Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240503C00019500 | 2024-04-26 2:37PM EDT | 2024-05-03 | 2.97 | 2.85 | 3.35 | +0.70 | +30.84% | 131 | 216 | 80.47% |
PLTR240510C00019500 | 2024-04-26 3:54PM EDT | 2024-05-10 | 3.50 | 3.50 | 3.60 | +0.56 | +19.05% | 16 | 66 | 101.95% |
PLTR240517C00019500 | 2024-04-26 11:10AM EDT | 2024-05-17 | 3.65 | 3.60 | 3.70 | +3.65 | - | 16 | 136 | 88.87% |
PLTR240524C00019500 | 2024-04-26 2:43PM EDT | 2024-05-24 | 3.60 | 3.70 | 3.80 | +0.55 | +18.03% | 3 | 77 | 82.03% |
PLTR240531C00019500 | 2024-04-26 1:06PM EDT | 2024-05-31 | 3.78 | 3.75 | 3.85 | +0.86 | +29.45% | 10 | 23 | 75.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240503P00019500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 199 | 3,981 | 62.50% |
PLTR240510P00019500 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.50 | 0.47 | 0.51 | -0.16 | -24.24% | 266 | 2,744 | 98.63% |
PLTR240517P00019500 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.58 | +0.58 | - | 164 | 456 | 84.96% |
PLTR240524P00019500 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.68 | 0.60 | 0.65 | -0.21 | -23.60% | 179 | 468 | 76.27% |
PLTR240531P00019500 | 2024-04-26 3:14PM EDT | 2024-05-31 | 0.73 | 0.68 | 0.71 | -0.21 | -22.34% | 50 | 194 | 71.39% |
PLTR240607P00019500 | 2024-04-26 11:10AM EDT | 2024-06-07 | 0.73 | 0.16 | 0.79 | +0.73 | - | 2 | 3 | 54.79% |