Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00020000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 2.55 | 2.55 | 2.80 | +0.75 | +41.67% | 300 | 1,424 | 83.79% |
| PLTR240510C00020000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 3.15 | 3.15 | 3.70 | +0.62 | +24.51% | 613 | 1,012 | 119.43% |
| PLTR240517C00020000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 3.28 | 3.25 | 3.35 | +0.57 | +21.03% | 251 | 6,781 | 88.96% |
| PLTR240524C00020000 | 2024-04-26 3:10PM EDT | 2024-05-24 | 3.32 | 3.35 | 3.45 | +0.53 | +19.00% | 32 | 651 | 81.64% |
| PLTR240531C00020000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 3.40 | 3.40 | 3.50 | +0.58 | +20.57% | 11 | 888 | 75.00% |
| PLTR240621C00020000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 3.75 | 3.70 | 3.75 | +0.65 | +20.97% | 1,175 | 14,922 | 68.41% |
| PLTR240719C00020000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 3.97 | 4.00 | 4.05 | +0.57 | +16.76% | 305 | 13,815 | 63.87% |
| PLTR240816C00020000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 4.50 | 4.55 | 4.65 | +0.50 | +12.50% | 1,061 | 3,369 | 68.51% |
| PLTR240920C00020000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 4.85 | 4.90 | 4.95 | +0.75 | +18.29% | 56 | 7,694 | 66.21% |
| PLTR241018C00020000 | 2024-04-26 3:40PM EDT | 2024-10-18 | 5.10 | 5.15 | 5.20 | +0.80 | +18.60% | 9 | 1,559 | 65.19% |
| PLTR241115C00020000 | 2024-04-26 2:27PM EDT | 2024-11-15 | 5.55 | 5.60 | 5.65 | +0.65 | +13.27% | 15 | 2,052 | 68.09% |
| PLTR241220C00020000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 5.85 | 5.85 | 5.90 | +0.60 | +11.43% | 27 | 5,296 | 66.75% |
| PLTR250117C00020000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | +0.60 | +11.11% | 145 | 27,747 | 64.97% |
| PLTR250321C00020000 | 2024-04-26 3:51PM EDT | 2025-03-21 | 6.60 | 6.45 | 6.70 | +0.65 | +10.92% | 33 | 253 | 66.04% |
| PLTR250620C00020000 | 2024-04-26 3:57PM EDT | 2025-06-20 | 7.30 | 7.30 | 7.40 | +0.60 | +8.96% | 79 | 6,668 | 67.60% |
| PLTR260116C00020000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 8.71 | 8.65 | 8.75 | +0.71 | +8.87% | 175 | 13,228 | 68.51% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00020000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 2,170 | 7,424 | 57.03% |
| PLTR240510P00020000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.63 | -0.26 | -30.23% | 2,262 | 5,371 | 97.85% |
| PLTR240517P00020000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.73 | -0.19 | -20.65% | 924 | 21,149 | 85.06% |
| PLTR240524P00020000 | 2024-04-26 3:21PM EDT | 2024-05-24 | 0.82 | 0.77 | 0.80 | -0.18 | -18.00% | 219 | 936 | 76.76% |
| PLTR240531P00020000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 0.88 | 0.82 | 0.86 | -0.15 | -14.56% | 144 | 555 | 70.95% |
| PLTR240621P00020000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 1.07 | 1.04 | 1.07 | -0.22 | -17.05% | 648 | 10,424 | 63.28% |
| PLTR240719P00020000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.29 | -0.21 | -13.91% | 108 | 9,149 | 57.47% |
| PLTR240816P00020000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 1.77 | 1.75 | 1.78 | -0.23 | -11.50% | 147 | 5,378 | 61.28% |
| PLTR240920P00020000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 2.01 | 1.86 | 2.00 | -0.16 | -7.37% | 140 | 6,922 | 56.74% |
| PLTR241018P00020000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 2.15 | 1.98 | 2.16 | -0.33 | -13.31% | 7 | 1,786 | 54.54% |
| PLTR241115P00020000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 2.55 | 2.50 | 2.52 | -0.16 | -5.90% | 165 | 1,358 | 58.08% |
| PLTR241220P00020000 | 2024-04-26 1:45PM EDT | 2024-12-20 | 2.70 | 2.66 | 2.70 | -0.28 | -9.40% | 21 | 6,676 | 56.27% |
| PLTR250117P00020000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 2.81 | 2.75 | 2.86 | -0.24 | -7.87% | 136 | 12,984 | 55.05% |
| PLTR250321P00020000 | 2024-04-26 3:58PM EDT | 2025-03-21 | 3.15 | 3.15 | 3.25 | -0.25 | -7.35% | 3,007 | 293 | 54.71% |
| PLTR250620P00020000 | 2024-04-26 3:00PM EDT | 2025-06-20 | 3.75 | 3.65 | 3.75 | -0.15 | -3.85% | 72 | 4,526 | 54.27% |
| PLTR260116P00020000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 4.53 | 4.55 | 4.60 | -0.28 | -5.82% | 12 | 7,364 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.