Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00023000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.36 | +0.16 | +84.21% | 17,303 | 7,869 | 48.83% |
| PLTR240510C00023000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.46 | 1.46 | 1.48 | +0.37 | +33.94% | 5,090 | 5,837 | 99.32% |
| PLTR240517C00023000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.63 | 1.61 | 1.64 | +0.39 | +31.45% | 2,173 | 21,145 | 87.40% |
| PLTR240524C00023000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 1.73 | 1.70 | 1.83 | +0.41 | +31.06% | 243 | 1,711 | 80.96% |
| PLTR240531C00023000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 1.82 | 1.78 | 1.83 | +0.49 | +36.84% | 129 | 963 | 73.63% |
| PLTR240607C00023000 | 2024-04-26 1:35PM EDT | 2024-06-07 | 1.99 | 1.90 | 2.01 | +1.99 | - | 66 | 1 | 72.02% |
| PLTR240621C00023000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.13 | +0.39 | +22.81% | 951 | 10,405 | 66.80% |
| PLTR240719C00023000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 2.41 | 2.44 | 2.46 | +0.47 | +24.23% | 1,075 | 3,540 | 62.21% |
| PLTR240816C00023000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.15 | +0.54 | +21.09% | 38 | 2,570 | 67.48% |
| PLTR240920C00023000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.35 | 3.40 | 3.50 | +0.45 | +15.52% | 126 | 2,040 | 64.60% |
| PLTR241018C00023000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 3.65 | 3.65 | 3.75 | +0.81 | +28.52% | 11 | 606 | 63.28% |
| PLTR241115C00023000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 4.17 | 4.15 | 4.25 | +0.62 | +17.46% | 17 | 297 | 66.33% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00023000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.82 | 0.81 | 0.83 | -0.63 | -43.45% | 1,554 | 7,604 | 47.85% |
| PLTR240510P00023000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 1.93 | 1.85 | 1.93 | -0.46 | -19.25% | 393 | 1,906 | 95.80% |
| PLTR240517P00023000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 2.10 | 2.03 | 2.06 | -0.41 | -16.33% | 351 | 16,829 | 84.57% |
| PLTR240524P00023000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 2.13 | 2.09 | 2.14 | -0.47 | -18.08% | 12 | 129 | 75.68% |
| PLTR240531P00023000 | 2024-04-26 1:02PM EDT | 2024-05-31 | 2.15 | 2.15 | 2.21 | -0.48 | -18.25% | 2 | 191 | 69.82% |
| PLTR240607P00023000 | 2024-04-26 1:23PM EDT | 2024-06-07 | 2.26 | 2.25 | 2.31 | +2.26 | - | 2 | 0 | 66.89% |
| PLTR240621P00023000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.43 | 2.41 | 2.55 | -0.46 | -15.92% | 135 | 8,066 | 63.48% |
| PLTR240719P00023000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 2.65 | 2.66 | 2.69 | -0.45 | -14.52% | 30 | 10,367 | 56.25% |
| PLTR240816P00023000 | 2024-04-26 11:53AM EDT | 2024-08-16 | 3.27 | 3.20 | 3.25 | -0.32 | -8.91% | 4 | 2,933 | 59.77% |
| PLTR240920P00023000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 3.51 | 3.40 | 3.50 | -0.29 | -7.63% | 103 | 1,171 | 56.10% |
| PLTR241018P00023000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 3.65 | 3.60 | 3.70 | -0.50 | -12.05% | 4 | 2,937 | 54.64% |
| PLTR241115P00023000 | 2024-04-26 10:13AM EDT | 2024-11-15 | 3.92 | 4.00 | 4.10 | -0.51 | -11.51% | 5 | 618 | 56.76% |
© 2024 Yahoo. Todos los derechos reservados.