Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00025000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 2,895 | 8,378 | 51.95% |
| PLTR240510C00025000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.78 | +0.25 | +47.17% | 4,004 | 7,820 | 93.75% |
| PLTR240517C00025000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.90 | 0.89 | 0.91 | +0.25 | +38.46% | 3,619 | 68,744 | 83.20% |
| PLTR240524C00025000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 1.00 | 0.96 | 1.01 | +0.27 | +36.99% | 263 | 2,338 | 75.78% |
| PLTR240531C00025000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 1.08 | 1.06 | 1.11 | +0.27 | +33.33% | 617 | 1,443 | 71.58% |
| PLTR240621C00025000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.37 | 1.36 | 1.40 | +0.28 | +25.69% | 3,108 | 24,501 | 65.43% |
| PLTR240719C00025000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 1.68 | 1.69 | 1.72 | +0.34 | +25.37% | 461 | 6,849 | 61.18% |
| PLTR240816C00025000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 2.32 | 2.34 | 2.43 | +0.35 | +17.77% | 395 | 4,276 | 66.80% |
| PLTR240920C00025000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 2.69 | 2.68 | 2.71 | +0.44 | +19.56% | 177 | 5,442 | 63.77% |
| PLTR241018C00025000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 2.93 | 2.93 | 2.97 | +0.45 | +18.15% | 83 | 4,620 | 62.55% |
| PLTR241115C00025000 | 2024-04-26 3:34PM EDT | 2024-11-15 | 3.37 | 3.40 | 3.50 | +0.47 | +16.21% | 2 | 914 | 65.53% |
| PLTR241220C00025000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 3.70 | 3.70 | 3.80 | +0.45 | +13.85% | 853 | 6,992 | 64.67% |
| PLTR250117C00025000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.00 | +0.50 | +14.49% | 440 | 30,991 | 63.79% |
| PLTR250321C00025000 | 2024-04-26 2:19PM EDT | 2025-03-21 | 4.50 | 4.50 | 4.60 | +0.55 | +13.92% | 16 | 91 | 64.43% |
| PLTR250620C00025000 | 2024-04-26 3:52PM EDT | 2025-06-20 | 5.29 | 5.30 | 5.40 | +0.54 | +11.37% | 131 | 6,068 | 65.44% |
| PLTR260116C00025000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 6.84 | 6.80 | 6.90 | +0.54 | +8.57% | 407 | 12,197 | 66.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00025000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.50 | 2.46 | 2.55 | -1.10 | -30.56% | 49 | 563 | 55.08% |
| PLTR240510P00025000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 3.20 | 3.15 | 3.50 | -0.78 | -19.60% | 275 | 1,155 | 98.44% |
| PLTR240517P00025000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 3.40 | 3.25 | 3.35 | -0.57 | -14.36% | 34 | 9,850 | 79.10% |
| PLTR240524P00025000 | 2024-04-26 10:08AM EDT | 2024-05-24 | 3.46 | 3.35 | 3.45 | -0.69 | -16.63% | 10 | 53 | 72.95% |
| PLTR240531P00025000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 3.60 | 3.40 | 3.50 | -1.20 | -25.00% | 5 | 8 | 67.19% |
| PLTR240621P00025000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 3.77 | 3.65 | 3.75 | -0.52 | -12.12% | 11 | 8,410 | 60.69% |
| PLTR240719P00025000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 4.45 | 3.90 | 3.95 | 0.00 | - | 27 | 2,889 | 54.98% |
| PLTR240816P00025000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 4.45 | 4.40 | 4.50 | -0.55 | -11.00% | 5 | 1,373 | 58.42% |
| PLTR240920P00025000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 4.66 | 4.65 | 4.75 | -0.39 | -7.72% | 40 | 960 | 55.42% |
| PLTR241018P00025000 | 2024-04-26 2:14PM EDT | 2024-10-18 | 4.88 | 4.70 | 4.90 | -0.62 | -11.27% | 1 | 610 | 52.42% |
| PLTR241115P00025000 | 2024-04-26 11:27AM EDT | 2024-11-15 | 5.25 | 5.20 | 5.30 | -0.48 | -8.38% | 5 | 1,420 | 55.42% |
| PLTR241220P00025000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 5.46 | 5.40 | 5.50 | -0.50 | -8.39% | 6 | 3,836 | 53.93% |
| PLTR250117P00025000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 5.63 | 5.50 | 5.65 | -0.32 | -5.38% | 2,011 | 9,359 | 52.64% |
| PLTR250321P00025000 | 2024-04-26 1:43PM EDT | 2025-03-21 | 5.93 | 5.95 | 6.05 | -0.72 | -10.83% | 1 | 13 | 52.32% |
| PLTR250620P00025000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 6.46 | 6.45 | 6.55 | -0.40 | -5.83% | 1 | 1,552 | 51.51% |
| PLTR260116P00025000 | 2024-04-26 1:55PM EDT | 2026-01-16 | 7.47 | 7.40 | 7.50 | -0.28 | -3.61% | 3 | 1,342 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.