Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00026000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 599 | 1,772 | 64.84% |
| PLTR240510C00026000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.54 | 0.53 | 0.54 | +0.16 | +42.11% | 1,074 | 2,824 | 96.29% |
| PLTR240517C00026000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.67 | +0.18 | +38.30% | 781 | 9,927 | 84.96% |
| PLTR240524C00026000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.74 | 0.74 | 0.77 | +0.20 | +37.04% | 344 | 652 | 77.73% |
| PLTR240531C00026000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.80 | 0.80 | 0.84 | +0.20 | +33.33% | 189 | 1,588 | 72.07% |
| PLTR240621C00026000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.11 | 1.09 | 1.13 | +0.24 | +27.59% | 2,484 | 9,991 | 66.02% |
| PLTR240719C00026000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 1.43 | 1.39 | 1.50 | +0.32 | +28.83% | 125 | 3,493 | 62.16% |
| PLTR240816C00026000 | 2024-04-26 3:23PM EDT | 2024-08-16 | 2.01 | 2.03 | 2.07 | +0.34 | +20.36% | 66 | 4,154 | 66.41% |
| PLTR240920C00026000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 2.34 | 2.35 | 2.40 | +0.41 | +21.24% | 25 | 3,365 | 63.72% |
| PLTR241018C00026000 | 2024-04-25 12:44PM EDT | 2024-10-18 | 2.53 | 2.61 | 2.64 | +0.41 | +19.34% | 8 | 1,137 | 62.45% |
| PLTR241115C00026000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 3.18 | 3.10 | 3.15 | +0.53 | +20.00% | 23 | 1,737 | 65.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00026000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 3.62 | 3.15 | 3.85 | -0.88 | -19.56% | 23 | 69 | 59.38% |
| PLTR240510P00026000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 4.10 | 3.75 | 4.15 | -0.61 | -12.95% | 222 | 93 | 91.21% |
| PLTR240517P00026000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.10 | -0.84 | -16.67% | 38 | 3,785 | 79.69% |
| PLTR240524P00026000 | 2024-04-23 9:57AM EDT | 2024-05-24 | 4.62 | 4.10 | 4.20 | 0.00 | - | 3 | 9 | 73.63% |
| PLTR240531P00026000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 4.35 | 4.15 | 4.25 | -0.73 | -14.37% | 5 | 17 | 67.77% |
| PLTR240621P00026000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 4.52 | 4.35 | 4.50 | -0.77 | -14.56% | 19 | 4,289 | 60.79% |
| PLTR240719P00026000 | 2024-04-24 10:25AM EDT | 2024-07-19 | 4.95 | 4.60 | 4.70 | 0.00 | - | 2 | 1,104 | 55.27% |
| PLTR240816P00026000 | 2024-04-23 9:33AM EDT | 2024-08-16 | 5.71 | 5.10 | 5.20 | 0.00 | - | 1 | 3,406 | 58.55% |
| PLTR240920P00026000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 5.25 | 5.30 | 5.40 | -0.76 | -12.65% | 10 | 476 | 54.69% |
| PLTR241018P00026000 | 2024-04-22 2:41PM EDT | 2024-10-18 | 6.35 | 5.50 | 5.60 | 0.00 | - | 1 | 46 | 53.39% |
| PLTR241115P00026000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 6.75 | 5.85 | 5.95 | 0.00 | - | 4 | 870 | 54.88% |
© 2024 Yahoo. Todos los derechos reservados.