Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00027000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 188 | 8,289 | 76.56% |
| PLTR240510C00027000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.36 | 0.36 | 0.37 | +0.12 | +50.00% | 1,207 | 2,429 | 95.51% |
| PLTR240517C00027000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.48 | +0.13 | +38.24% | 1,173 | 16,493 | 83.98% |
| PLTR240524C00027000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.58 | +0.15 | +37.50% | 197 | 614 | 77.83% |
| PLTR240531C00027000 | 2024-04-26 3:22PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.64 | +0.15 | +33.33% | 84 | 249 | 71.97% |
| PLTR240621C00027000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.85 | 0.86 | 0.88 | +0.17 | +25.00% | 823 | 8,474 | 65.43% |
| PLTR240719C00027000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 1.15 | 1.14 | 1.18 | +0.25 | +27.78% | 579 | 9,329 | 61.08% |
| PLTR240816C00027000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 1.75 | 1.76 | 1.80 | +0.36 | +25.90% | 56 | 5,700 | 66.31% |
| PLTR240920C00027000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 2.05 | 2.07 | 2.11 | +0.43 | +26.54% | 71 | 5,097 | 63.50% |
| PLTR241018C00027000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 2.33 | 2.31 | 2.35 | +0.24 | +11.48% | 30 | 1,366 | 62.16% |
| PLTR241115C00027000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 2.72 | 2.81 | 2.85 | +0.42 | +18.26% | 5 | 1,409 | 65.26% |
| PLTR241220C00027000 | 2024-04-26 2:19PM EDT | 2024-12-20 | 3.08 | 3.05 | 3.15 | +0.44 | +16.67% | 136 | 7,028 | 64.01% |
| PLTR250117C00027000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.35 | +0.50 | +17.54% | 335 | 11,354 | 63.16% |
| PLTR250321C00027000 | 2024-04-26 1:43PM EDT | 2025-03-21 | 3.92 | 3.85 | 3.95 | +0.67 | +20.62% | 7 | 35 | 63.82% |
| PLTR250620C00027000 | 2024-04-26 2:42PM EDT | 2025-06-20 | 4.60 | 4.65 | 4.70 | +0.46 | +11.11% | 5 | 3,340 | 64.53% |
| PLTR260116C00027000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 6.15 | 6.15 | 6.30 | +0.55 | +9.82% | 32 | 7,505 | 65.97% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00027000 | 2024-04-26 10:22AM EDT | 2024-05-03 | 4.52 | 4.15 | 4.85 | -0.87 | -16.14% | 1 | 9 | 71.88% |
| PLTR240510P00027000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 5.78 | 4.75 | 4.85 | 0.00 | - | 20 | 22 | 91.41% |
| PLTR240517P00027000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 5.00 | 4.85 | 4.95 | -0.72 | -12.59% | 6 | 1,987 | 80.86% |
| PLTR240531P00027000 | 2024-04-16 2:40PM EDT | 2024-05-31 | 5.65 | 4.95 | 5.05 | 0.00 | - | 11 | 12 | 67.19% |
| PLTR240621P00027000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 5.25 | 5.15 | 5.25 | -0.85 | -13.93% | 2 | 1,122 | 60.25% |
| PLTR240719P00027000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 6.40 | 5.35 | 5.45 | 0.00 | - | 2 | 557 | 54.69% |
| PLTR240816P00027000 | 2024-04-26 11:31AM EDT | 2024-08-16 | 5.94 | 5.80 | 5.90 | -1.12 | -15.86% | 20 | 2,841 | 57.52% |
| PLTR240920P00027000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 6.03 | 6.05 | 6.15 | -0.72 | -10.67% | 2 | 267 | 54.88% |
| PLTR241018P00027000 | 2024-04-26 10:13AM EDT | 2024-10-18 | 6.15 | 6.20 | 6.30 | -0.30 | -4.65% | 1 | 117 | 52.83% |
| PLTR241115P00027000 | 2024-04-10 9:51AM EDT | 2024-11-15 | 6.75 | 6.55 | 6.65 | 0.00 | - | 49 | 1,603 | 54.47% |
| PLTR241220P00027000 | 2024-04-26 11:02AM EDT | 2024-12-20 | 6.64 | 6.75 | 6.85 | -0.71 | -9.66% | 10 | 3,746 | 53.13% |
| PLTR250117P00027000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 6.85 | 6.85 | 7.00 | -0.75 | -9.87% | 1 | 3,223 | 51.90% |
| PLTR250321P00027000 | 2024-04-19 10:50AM EDT | 2025-03-21 | 8.20 | 7.25 | 7.40 | 0.00 | - | 1 | 29 | 51.42% |
| PLTR250620P00027000 | 2024-04-22 10:19AM EDT | 2025-06-20 | 8.75 | 7.75 | 7.90 | 0.00 | - | 1 | 1,250 | 50.72% |
| PLTR260116P00027000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 9.21 | 8.70 | 8.85 | 0.00 | - | 20 | 875 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.