Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00028000 | 2024-04-26 2:09PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 456 | 2,076 | 73.44% |
| PLTR240510C00028000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.25 | +0.07 | +41.18% | 883 | 1,710 | 91.60% |
| PLTR240517C00028000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.35 | +0.09 | +37.50% | 685 | 16,178 | 82.23% |
| PLTR240524C00028000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.43 | +0.12 | +42.86% | 40 | 523 | 76.27% |
| PLTR240531C00028000 | 2024-04-26 2:47PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.49 | +0.12 | +35.29% | 134 | 288 | 70.90% |
| PLTR240621C00028000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.68 | 0.67 | 0.70 | +0.15 | +28.30% | 313 | 12,630 | 64.70% |
| PLTR240719C00028000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.92 | 0.94 | 0.97 | +0.20 | +27.78% | 111 | 3,009 | 60.64% |
| PLTR240816C00028000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 1.54 | 1.52 | 1.56 | +0.36 | +30.51% | 39 | 5,291 | 65.87% |
| PLTR240920C00028000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 1.81 | 1.82 | 1.87 | +0.37 | +25.69% | 34 | 3,086 | 63.23% |
| PLTR241018C00028000 | 2024-04-26 12:38PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.10 | +0.51 | +32.08% | 94 | 1,008 | 61.87% |
| PLTR241115C00028000 | 2024-04-25 2:27PM EDT | 2024-11-15 | 2.11 | 2.54 | 2.58 | 0.00 | - | 10 | 1,752 | 64.89% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00028000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 5.81 | 4.45 | 5.85 | -0.59 | -9.22% | 1 | 2 | 146.88% |
| PLTR240510P00028000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 6.49 | 5.05 | 5.75 | 0.00 | - | 7 | 49 | 94.34% |
| PLTR240517P00028000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 5.86 | 5.70 | 5.80 | -1.64 | -21.87% | 10 | 2,095 | 76.95% |
| PLTR240531P00028000 | 2024-04-16 10:09AM EDT | 2024-05-31 | 6.80 | 5.80 | 5.90 | 0.00 | - | - | 4 | 65.72% |
| PLTR240621P00028000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 6.10 | 5.95 | 6.20 | -0.40 | -6.15% | 10 | 1,175 | 61.33% |
| PLTR240719P00028000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 6.60 | 6.15 | 6.25 | 0.00 | - | 1 | 343 | 53.91% |
| PLTR240816P00028000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 7.40 | 6.60 | 6.70 | 0.00 | - | 1 | 516 | 57.62% |
| PLTR240920P00028000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 7.26 | 6.75 | 6.90 | 0.00 | - | 60 | 309 | 53.76% |
| PLTR241018P00028000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 7.25 | 6.95 | 7.05 | 0.00 | - | 1 | 246 | 52.37% |
| PLTR241115P00028000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 7.55 | 7.30 | 7.40 | 0.00 | - | 2 | 692 | 54.25% |
© 2024 Yahoo. Todos los derechos reservados.