Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00029000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 16 | 500 | 82.81% |
| PLTR240510C00029000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.18 | +0.06 | +46.15% | 725 | 1,160 | 92.38% |
| PLTR240517C00029000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.25 | +0.09 | +56.25% | 102 | 7,641 | 82.42% |
| PLTR240524C00029000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.32 | +0.09 | +40.91% | 72 | 310 | 76.76% |
| PLTR240531C00029000 | 2024-04-26 3:47PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.36 | +0.07 | +26.92% | 41 | 531 | 70.90% |
| PLTR240621C00029000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.56 | +0.12 | +28.57% | 4,488 | 7,543 | 64.94% |
| PLTR240719C00029000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 0.81 | 0.77 | 0.90 | +0.23 | +39.66% | 130 | 1,446 | 62.16% |
| PLTR240816C00029000 | 2024-04-26 12:38PM EDT | 2024-08-16 | 1.30 | 1.31 | 1.46 | +0.25 | +23.81% | 25 | 8,805 | 66.99% |
| PLTR240920C00029000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 1.57 | 1.60 | 1.77 | +0.37 | +30.83% | 5 | 4,001 | 64.31% |
| PLTR241018C00029000 | 2024-04-26 1:19PM EDT | 2024-10-18 | 1.83 | 1.82 | 2.02 | +0.36 | +24.49% | 1 | 479 | 63.01% |
| PLTR241115C00029000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.93 | 2.30 | 2.34 | 0.00 | - | 1 | 2,230 | 64.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00029000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 6.87 | 6.15 | 6.85 | -0.61 | -8.16% | 2 | 9 | 87.50% |
| PLTR240510P00029000 | 2024-04-16 1:54PM EDT | 2024-05-10 | 7.35 | 5.60 | 7.70 | 0.00 | - | 3 | 6 | 92.38% |
| PLTR240517P00029000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 7.65 | 6.60 | 6.95 | 0.00 | - | 3 | 1,072 | 87.30% |
| PLTR240621P00029000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 8.11 | 6.85 | 6.95 | 0.00 | - | 4 | 622 | 59.57% |
| PLTR240719P00029000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 7.12 | 7.00 | 7.10 | -0.48 | -6.32% | 4 | 495 | 53.91% |
| PLTR240816P00029000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 7.90 | 7.35 | 7.50 | 0.00 | - | 1 | 93 | 56.59% |
| PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 7.55 | 7.65 | 0.00 | - | 10 | 220 | 53.13% |
| PLTR241018P00029000 | 2024-04-26 2:14PM EDT | 2024-10-18 | 7.81 | 7.70 | 7.85 | -0.34 | -4.17% | 2 | 116 | 51.98% |
| PLTR241115P00029000 | 2024-04-22 3:47PM EDT | 2024-11-15 | 9.05 | 8.05 | 8.15 | 0.00 | - | 9 | 786 | 53.69% |
© 2024 Yahoo. Todos los derechos reservados.