Opciones de comprapor3 de mayo de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
PLTR240503C00030000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 462 | 1,798 | 92.19% |
PLTR240510C00030000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | +0.04 | +44.44% | 2,381 | 2,148 | 94.53% |
PLTR240517C00030000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | +0.05 | +38.46% | 1,382 | 19,037 | 83.20% |
PLTR240524C00030000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.24 | +0.09 | +60.00% | 56 | 730 | 76.76% |
PLTR240531C00030000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.27 | +0.06 | +30.00% | 151 | 224 | 71.29% |
PLTR240621C00030000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.45 | +0.11 | +34.38% | 759 | 22,496 | 65.53% |
PLTR240719C00030000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.65 | 0.63 | 0.66 | +0.17 | +35.42% | 313 | 5,574 | 60.69% |
PLTR240816C00030000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 1.13 | 1.13 | 1.30 | +0.23 | +25.56% | 147 | 9,115 | 67.24% |
PLTR240920C00030000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 1.38 | 1.41 | 1.45 | +0.26 | +23.21% | 287 | 6,784 | 63.09% |
PLTR241018C00030000 | 2024-04-26 1:24PM EDT | 2024-10-18 | 1.65 | 1.62 | 1.65 | +0.31 | +23.13% | 27 | 1,136 | 61.52% |
PLTR241115C00030000 | 2024-04-26 1:10PM EDT | 2024-11-15 | 2.07 | 2.08 | 2.12 | +0.34 | +19.65% | 60 | 7,931 | 64.67% |
PLTR241220C00030000 | 2024-04-26 3:22PM EDT | 2024-12-20 | 2.30 | 2.33 | 2.36 | +0.32 | +16.16% | 116 | 7,747 | 63.28% |
PLTR250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 2.54 | 2.52 | 2.57 | +0.39 | +18.14% | 800 | 30,060 | 62.57% |
PLTR250321C00030000 | 2024-04-26 3:43PM EDT | 2025-03-21 | 3.10 | 3.05 | 3.15 | +0.40 | +14.81% | 3 | 685 | 62.94% |
PLTR250620C00030000 | 2024-04-26 3:47PM EDT | 2025-06-20 | 3.80 | 3.85 | 4.00 | +0.34 | +9.83% | 43 | 10,512 | 64.33% |
PLTR260116C00030000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 5.40 | 5.35 | 5.45 | +0.45 | +9.09% | 415 | 9,640 | 65.04% |