Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00032000 | 2024-04-25 1:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 436 | 106.25% |
| PLTR240510C00032000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.10 | +0.02 | +40.00% | 26 | 448 | 100.78% |
| PLTR240517C00032000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | 0.00 | - | 460 | 8,552 | 88.09% |
| PLTR240524C00032000 | 2024-04-26 11:27AM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | +0.02 | +20.00% | 2 | 80 | 79.88% |
| PLTR240531C00032000 | 2024-04-26 11:49AM EDT | 2024-05-31 | 0.17 | 0.14 | 0.17 | +0.05 | +41.67% | 104 | 415 | 74.02% |
| PLTR240621C00032000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.29 | +0.08 | +40.00% | 35 | 6,504 | 66.50% |
| PLTR240719C00032000 | 2024-04-26 2:46PM EDT | 2024-07-19 | 0.42 | 0.42 | 0.45 | +0.12 | +40.00% | 575 | 4,602 | 61.28% |
| PLTR240816C00032000 | 2024-04-26 11:33AM EDT | 2024-08-16 | 0.81 | 0.85 | 1.02 | +0.14 | +20.90% | 6 | 753 | 68.02% |
| PLTR240920C00032000 | 2024-04-26 2:06PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.14 | +0.25 | +29.41% | 49 | 13,694 | 63.48% |
| PLTR241018C00032000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 1.19 | 1.27 | 1.31 | +0.18 | +17.82% | 1 | 470 | 61.52% |
| PLTR241115C00032000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 1.67 | 1.70 | 1.74 | +0.31 | +22.79% | 1 | 769 | 64.60% |
| PLTR241220C00032000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 1.94 | 1.94 | 1.98 | +0.37 | +23.57% | 7 | 4,563 | 63.33% |
| PLTR250117C00032000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 2.14 | 2.12 | 2.16 | +0.35 | +19.55% | 37 | 8,276 | 62.45% |
| PLTR250321C00032000 | 2024-04-26 3:53PM EDT | 2025-03-21 | 2.86 | 2.65 | 2.72 | +0.56 | +24.35% | 22 | 233 | 62.92% |
| PLTR250620C00032000 | 2024-04-26 1:02PM EDT | 2025-06-20 | 3.41 | 3.40 | 3.45 | +0.46 | +15.59% | 39 | 1,550 | 63.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00032000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 11.35 | 9.15 | 9.85 | 0.00 | - | 55 | 3 | 123.44% |
| PLTR240517P00032000 | 2024-04-16 10:25AM EDT | 2024-05-17 | 10.50 | 9.25 | 9.85 | 0.00 | - | 50 | 1,597 | 82.42% |
| PLTR240621P00032000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 9.30 | 9.45 | 9.85 | 0.00 | - | 2 | 151 | 59.38% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 9.65 | 9.80 | 0.00 | - | 2 | 135 | 52.64% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 9.90 | 10.05 | 0.00 | - | 8 | 10 | 55.08% |
| PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 49.56% |
| PLTR241115P00032000 | 2024-04-09 3:00PM EDT | 2024-11-15 | 10.50 | 10.45 | 10.55 | 0.00 | - | 12 | 428 | 52.10% |
| PLTR241220P00032000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 12.20 | 10.55 | 10.70 | 0.00 | - | 1 | 700 | 50.29% |
| PLTR250117P00032000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 10.75 | 10.65 | 10.80 | -0.90 | -7.73% | 2 | 3,431 | 50.37% |
| PLTR250321P00032000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 12.35 | 10.95 | 11.10 | 0.00 | - | 7 | 35 | 49.39% |
| PLTR250620P00032000 | 2024-04-25 1:58PM EDT | 2025-06-20 | 11.95 | 10.40 | 11.60 | 0.00 | - | 7 | 730 | 49.49% |
© 2024 Yahoo. Todos los derechos reservados.