Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00033000 | 2024-04-26 11:33AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 25 | 719 | 118.75% |
| PLTR240510C00033000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.09 | +0.03 | +75.00% | 25 | 790 | 105.47% |
| PLTR240517C00033000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.11 | +0.01 | +16.67% | 7 | 5,287 | 89.84% |
| PLTR240524C00033000 | 2024-04-26 3:07PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 11 | 26 | 80.08% |
| PLTR240621C00033000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | +0.06 | +35.29% | 20 | 1,807 | 66.31% |
| PLTR240719C00033000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.37 | +0.10 | +38.46% | 34 | 5,912 | 60.94% |
| PLTR240816C00033000 | 2024-04-26 2:39PM EDT | 2024-08-16 | 0.75 | 0.74 | 0.77 | +0.10 | +15.38% | 3 | 497 | 66.06% |
| PLTR240920C00033000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 0.98 | 0.97 | 1.00 | +0.22 | +28.95% | 53 | 3,573 | 63.23% |
| PLTR241018C00033000 | 2024-04-26 11:00AM EDT | 2024-10-18 | 1.10 | 1.13 | 1.17 | +0.19 | +20.88% | 2 | 225 | 61.38% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00033000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 11.80 | 10.25 | 10.70 | 0.00 | - | 15 | 39 | 108.20% |
| PLTR240621P00033000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 12.40 | 10.40 | 10.75 | 0.00 | - | 1 | 155 | 55.66% |
| PLTR240719P00033000 | 2024-04-11 2:35PM EDT | 2024-07-19 | 10.35 | 10.50 | 10.85 | 0.00 | - | 17 | 48 | 52.73% |
| PLTR240816P00033000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 11.05 | 10.80 | 10.95 | 0.00 | - | 1 | 19 | 54.35% |
| PLTR240920P00033000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 9.60 | 10.85 | 10.95 | 0.00 | - | 1 | 71 | 49.81% |
| PLTR241018P00033000 | 2024-04-26 2:37PM EDT | 2024-10-18 | 11.22 | 10.95 | 11.20 | -0.23 | -2.01% | 1 | 47 | 52.05% |
© 2024 Yahoo. Todos los derechos reservados.