Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00034000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 118.75% |
| PLTR240517C00034000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | 0.00 | - | 101 | 3,640 | 93.75% |
| PLTR240621C00034000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | +0.05 | +38.46% | 3 | 2,193 | 67.58% |
| PLTR240719C00034000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.20 | 0.28 | 0.31 | 0.00 | - | 1 | 2,100 | 61.62% |
| PLTR240816C00034000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.56 | 0.64 | 0.67 | +0.07 | +14.29% | 13 | 398 | 66.41% |
| PLTR240920C00034000 | 2024-04-26 12:38PM EDT | 2024-09-20 | 0.84 | 0.86 | 1.00 | +0.19 | +29.23% | 301 | 1,245 | 64.94% |
| PLTR241018C00034000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 0.99 | 1.00 | 1.04 | +0.16 | +19.28% | 19 | 455 | 61.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00034000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 12.83 | 10.45 | 13.75 | 0.00 | - | 23 | 27 | 153.91% |
| PLTR240621P00034000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 11.35 | 11.40 | 11.75 | 0.00 | - | 3 | 89 | 59.57% |
| PLTR240719P00034000 | 2024-04-18 9:35AM EDT | 2024-07-19 | 13.10 | 11.45 | 11.80 | 0.00 | - | 1 | 22 | 52.64% |
| PLTR240816P00034000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 11.45 | 11.75 | 12.05 | 0.00 | - | 13 | 26 | 58.40% |
| PLTR240920P00034000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 13.25 | 11.85 | 12.05 | 0.00 | - | 7 | 17 | 52.54% |
| PLTR241018P00034000 | 2024-04-10 2:42PM EDT | 2024-10-18 | 12.11 | 11.85 | 12.10 | 0.00 | - | 4 | 17 | 52.20% |
© 2024 Yahoo. Todos los derechos reservados.