Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00037000 | 2024-05-09 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,016 | 150.00% |
| PLTR240621C00037000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 9 | 3,362 | 75.00% |
| PLTR240719C00037000 | 2024-05-09 2:30PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 25 | 318 | 61.72% |
| PLTR240816C00037000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | -0.03 | -18.75% | 10 | 444 | 62.70% |
| PLTR240920C00037000 | 2024-05-09 10:58AM EDT | 2024-09-20 | 0.17 | 0.14 | 0.17 | -0.03 | -15.00% | 2 | 543 | 55.96% |
| PLTR241018C00037000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 0.22 | 0.20 | 0.23 | -0.11 | -33.33% | 2 | 308 | 54.20% |
| PLTR241115C00037000 | 2024-05-10 1:16PM EDT | 2024-11-15 | 0.42 | 0.38 | 0.42 | -0.06 | -12.50% | 44 | 1,577 | 57.52% |
| PLTR241220C00037000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 0.52 | 0.52 | 0.54 | -0.10 | -16.13% | 2 | 3,228 | 56.74% |
| PLTR250117C00037000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.64 | -0.10 | -13.70% | 116 | 8,962 | 55.81% |
| PLTR250620C00037000 | 2024-05-10 3:21PM EDT | 2025-06-20 | 1.46 | 1.43 | 1.53 | -0.19 | -11.52% | 14 | 2,222 | 57.98% |
| PLTR260116C00037000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 2.65 | 2.63 | 2.69 | -0.34 | -11.37% | 3,686 | 4,310 | 59.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00037000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 15.15 | 16.10 | 16.65 | 0.00 | - | 7 | 1 | 268.75% |
| PLTR240621P00037000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 14.75 | 15.30 | 16.55 | 0.00 | - | 9 | 0 | 99.02% |
| PLTR240719P00037000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 14.00 | 14.35 | 14.65 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR240816P00037000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 14.30 | 15.30 | 17.40 | 0.00 | - | 1 | 6 | 103.27% |
| PLTR240920P00037000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 14.20 | 16.25 | 16.70 | 0.00 | - | 2 | 0 | 64.16% |
| PLTR241018P00037000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 14.25 | 15.30 | 16.55 | 0.00 | - | 31 | 5 | 50.59% |
| PLTR241115P00037000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 14.64 | 16.15 | 16.60 | 0.00 | - | 8 | 305 | 49.41% |
| PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 13.58 | 14.85 | 15.05 | 0.00 | - | 5 | 409 | 0.00% |
| PLTR250117P00037000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 14.40 | 16.10 | 17.50 | 0.00 | - | 3 | 148 | 66.46% |
| PLTR250620P00037000 | 2024-05-06 11:05AM EDT | 2025-06-20 | 13.99 | 16.50 | 17.60 | 0.00 | - | 3 | 28 | 53.91% |
| PLTR260116P00037000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 16.67 | 17.00 | 17.75 | 0.00 | - | 20 | 96 | 45.61% |
© 2024 Yahoo. Todos los derechos reservados.