Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00038000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,535 | 156.25% |
PLTR240621C00038000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 2 | 2,048 | 81.25% |
PLTR240719C00038000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 4 | 876 | 64.06% |
PLTR240816C00038000 | 2024-05-10 1:55PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.13 | -0.08 | -42.11% | 3 | 117 | 62.89% |
PLTR240920C00038000 | 2024-05-10 2:38PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | -0.01 | -6.25% | 17 | 1,257 | 56.45% |
PLTR241018C00038000 | 2024-05-08 12:43PM EDT | 2024-10-18 | 0.26 | 0.18 | 0.20 | 0.00 | - | 57 | 2,147 | 54.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00038000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 15.20 | 16.30 | 18.00 | 0.00 | - | 16 | 1 | 341.80% |
PLTR240621P00038000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 12.60 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 0.00% |
PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 0.00% |
PLTR240816P00038000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 15.75 | 17.20 | 18.40 | 0.00 | - | 1 | 0 | 82.42% |
PLTR240920P00038000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 15.15 | 16.30 | 17.50 | 0.00 | - | 2 | 0 | 53.71% |
PLTR241018P00038000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 13.80 | 17.10 | 17.75 | 0.00 | - | 94 | 0 | 62.40% |