Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00040000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17,635 | 168.75% |
| PLTR240621C00040000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 626 | 15,378 | 82.81% |
| PLTR240719C00040000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 224 | 12,097 | 67.19% |
| PLTR240816C00040000 | 2024-05-10 2:43PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.12 | -0.02 | -18.18% | 483 | 5,065 | 66.41% |
| PLTR240920C00040000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 893 | 6,744 | 57.81% |
| PLTR241018C00040000 | 2024-05-10 3:29PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 64 | 2,110 | 55.57% |
| PLTR241115C00040000 | 2024-05-10 2:50PM EDT | 2024-11-15 | 0.29 | 0.28 | 0.31 | -0.05 | -14.71% | 19 | 2,191 | 58.59% |
| PLTR241220C00040000 | 2024-05-10 2:04PM EDT | 2024-12-20 | 0.39 | 0.38 | 0.40 | -0.07 | -15.22% | 182 | 4,434 | 57.32% |
| PLTR250117C00040000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.49 | -0.05 | -9.43% | 918 | 21,576 | 56.49% |
| PLTR250620C00040000 | 2024-05-10 3:57PM EDT | 2025-06-20 | 1.22 | 1.17 | 1.23 | -0.11 | -8.27% | 300 | 9,977 | 57.93% |
| PLTR260116C00040000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 2.31 | 2.26 | 2.37 | -0.24 | -9.41% | 2,368 | 18,793 | 59.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00040000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 16.67 | 18.30 | 20.45 | 0.00 | - | 15 | 0 | 422.85% |
| PLTR240621P00040000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 15.10 | 19.00 | 19.50 | 0.00 | - | 11 | 1 | 101.56% |
| PLTR240719P00040000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 18.60 | 18.30 | 19.50 | 0.00 | - | 25 | 0 | 78.52% |
| PLTR240816P00040000 | 2024-05-06 1:51PM EDT | 2024-08-16 | 15.20 | 18.30 | 19.50 | 0.00 | - | 1 | 0 | 66.41% |
| PLTR240920P00040000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 18.90 | 19.25 | 20.30 | +3.60 | +23.53% | 3 | 3 | 73.73% |
| PLTR241018P00040000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 15.00 | 19.20 | 20.40 | 0.00 | - | 2 | 0 | 68.07% |
| PLTR241115P00040000 | 2024-05-09 3:02PM EDT | 2024-11-15 | 18.80 | 18.30 | 19.55 | 0.00 | - | 18 | 0 | 51.37% |
| PLTR241220P00040000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 15.55 | 19.20 | 19.70 | 0.00 | - | 2 | 0 | 54.10% |
| PLTR250117P00040000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 18.50 | 18.75 | 19.85 | 0.00 | - | 5 | 0 | 55.96% |
| PLTR250620P00040000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 18.41 | 18.40 | 19.85 | 0.00 | - | 1 | 22 | 44.14% |
| PLTR260116P00040000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 19.35 | 18.75 | 21.60 | +0.04 | +0.21% | 1 | 344 | 58.55% |
© 2024 Yahoo. Todos los derechos reservados.