Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00000500 | 2024-05-03 11:36AM EDT | 0.50 | 2.18 | 1.95 | 2.98 | +0.33 | +17.84% | 6 | 24 | 1,568.75% |
| PLUG240510C00001000 | 2024-05-02 12:40PM EDT | 1.00 | 1.45 | 1.52 | 1.77 | 0.00 | - | 1 | 5 | 481.25% |
| PLUG240510C00001500 | 2024-05-03 3:17PM EDT | 1.50 | 1.23 | 1.21 | 1.28 | +0.25 | +25.51% | 68 | 23 | 212.50% |
| PLUG240510C00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.80 | 0.15 | 0.80 | +0.31 | +63.27% | 146 | 197 | 225.00% |
| PLUG240510C00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.41 | 0.40 | 0.42 | +0.19 | +86.36% | 2,996 | 4,189 | 189.06% |
| PLUG240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.18 | 0.18 | 0.19 | +0.11 | +157.14% | 4,025 | 6,088 | 187.50% |
| PLUG240510C00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.07 | 0.07 | 0.08 | +0.04 | +133.33% | 4,563 | 3,325 | 187.50% |
| PLUG240510C00004000 | 2024-05-03 3:54PM EDT | 4.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 524 | 3,712 | 198.44% |
| PLUG240510C00004500 | 2024-05-03 3:36PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 289 | 200.00% |
| PLUG240510C00005000 | 2024-05-03 3:40PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 923 | 218.75% |
| PLUG240510C00005500 | 2024-05-03 3:38PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 235 | 250.00% |
| PLUG240510C00006000 | 2024-05-02 2:07PM EDT | 6.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 268.75% |
| PLUG240510C00006500 | 2024-04-29 1:17PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| PLUG240510C00007000 | 2024-05-03 10:27AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 3 | 287.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001500 | 2024-05-03 12:52PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 303 | 212.50% |
| PLUG240510P00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 671 | 2,897 | 190.63% |
| PLUG240510P00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.18 | 0.17 | 0.18 | -0.09 | -33.33% | 1,560 | 1,265 | 193.75% |
| PLUG240510P00003000 | 2024-05-03 3:55PM EDT | 3.00 | 0.44 | 0.43 | 0.50 | -0.20 | -31.25% | 410 | 1,454 | 201.56% |
| PLUG240510P00003500 | 2024-05-03 3:02PM EDT | 3.50 | 0.86 | 0.81 | 0.86 | -0.32 | -27.12% | 94 | 151 | 187.50% |
| PLUG240510P00004000 | 2024-05-03 3:53PM EDT | 4.00 | 1.27 | 1.27 | 1.32 | -0.07 | -5.22% | 70 | 230 | 198.44% |
| PLUG240510P00004500 | 2024-05-03 3:21PM EDT | 4.50 | 1.79 | 1.75 | 1.95 | -0.34 | -15.96% | 76 | 99 | 309.38% |
| PLUG240510P00005000 | 2024-05-03 3:21PM EDT | 5.00 | 2.28 | 2.24 | 2.30 | -0.40 | -14.93% | 2 | 3 | 218.75% |
© 2024 Yahoo. Todos los derechos reservados.