Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607C00000500 | 2024-05-09 9:35AM EDT | 0.50 | 2.16 | 2.25 | 3.60 | 0.00 | - | 1 | 0 | 831.25% |
| PLUG240607C00001000 | 2024-05-14 2:36PM EDT | 1.00 | 2.77 | 1.99 | 2.60 | 0.00 | - | 1 | 11 | 337.50% |
| PLUG240607C00001500 | 2024-05-13 12:58PM EDT | 1.50 | 1.41 | 1.50 | 2.23 | 0.00 | - | 2 | 64 | 304.69% |
| PLUG240607C00002000 | 2024-05-16 12:00PM EDT | 2.00 | 1.27 | 1.06 | 1.69 | 0.00 | - | 1 | 48 | 218.75% |
| PLUG240607C00002500 | 2024-05-17 3:37PM EDT | 2.50 | 0.78 | 0.52 | 0.82 | -0.04 | -4.88% | 41 | 327 | 114.06% |
| PLUG240607C00003000 | 2024-05-17 3:52PM EDT | 3.00 | 0.43 | 0.39 | 0.67 | -0.12 | -21.82% | 58 | 430 | 132.03% |
| PLUG240607C00003500 | 2024-05-17 3:43PM EDT | 3.50 | 0.21 | 0.19 | 0.24 | -0.10 | -32.26% | 60 | 514 | 100.78% |
| PLUG240607C00004000 | 2024-05-17 3:53PM EDT | 4.00 | 0.13 | 0.08 | 0.15 | -0.07 | -35.00% | 78 | 794 | 109.38% |
| PLUG240607C00004500 | 2024-05-17 11:43AM EDT | 4.50 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 10 | 201 | 129.69% |
| PLUG240607C00005000 | 2024-05-17 2:11PM EDT | 5.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 33 | 1,205 | 137.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607P00001500 | 2024-05-10 12:41PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 127 | 168.75% |
| PLUG240607P00002000 | 2024-05-17 3:27PM EDT | 2.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 5 | 224 | 137.50% |
| PLUG240607P00002500 | 2024-05-17 3:49PM EDT | 2.50 | 0.07 | 0.02 | 0.13 | 0.00 | - | 1 | 791 | 117.19% |
| PLUG240607P00003000 | 2024-05-17 3:49PM EDT | 3.00 | 0.20 | 0.16 | 0.20 | +0.03 | +17.65% | 105 | 158 | 96.88% |
| PLUG240607P00003500 | 2024-05-17 2:06PM EDT | 3.50 | 0.48 | 0.46 | 0.50 | +0.03 | +6.67% | 53 | 103 | 105.47% |
| PLUG240607P00004000 | 2024-05-17 3:53PM EDT | 4.00 | 0.87 | 0.84 | 0.97 | +0.07 | +8.75% | 101 | 102 | 125.00% |
| PLUG240607P00005000 | 2024-05-07 10:33AM EDT | 5.00 | 2.35 | 1.42 | 1.97 | 0.00 | - | - | 1 | 210.94% |
© 2024 Yahoo. Todos los derechos reservados.