Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.45 | 0.00 | - | 2 | 22 | 0.50 | 0.09 | 0.00 | - | 34 | 1,078 |
2.14 | 0.00 | - | 1 | 122 | 1.00 | 0.24 | 0.00 | - | 1 | 1,017 |
2.10 | 0.00 | - | 10 | 13 | 1.50 | 0.46 | 0.00 | - | 10 | 365 |
1.74 | 0.00 | - | 7 | 115 | 2.00 | 0.67 | 0.00 | - | 5 | 251 |
1.67 | +0.09 | +5.70% | 105 | 1,907 | 2.50 | 0.92 | -0.01 | -1.08% | 1 | 1,342 |
1.36 | 0.00 | - | 1 | 103 | 3.00 | 1.22 | 0.00 | - | 3 | 67 |
1.30 | 0.00 | - | 1 | 276 | 3.50 | 1.54 | -0.08 | -4.94% | 8 | 68 |
1.20 | 0.00 | - | 11 | 282 | 4.00 | 1.89 | 0.00 | - | 1,000 | 1,444 |
1.11 | +0.10 | +9.90% | 1 | 129 | 4.50 | 2.25 | 0.00 | - | 5 | 61 |
0.98 | -0.01 | -1.01% | 3 | 4,171 | 5.00 | 2.67 | 0.00 | - | 12 | 1,080 |
0.82 | -0.09 | -9.89% | 2 | 1,383 | 5.50 | 3.00 | 0.00 | - | 20 | 34 |
0.64 | 0.00 | - | 60 | 1,287 | 7.50 | 4.50 | 0.00 | - | 10 | 3,551 |
0.50 | 0.00 | - | 20 | 4,480 | 10.00 | 7.09 | 0.00 | - | 4 | 438 |
0.60 | 0.00 | - | 226 | 1,289 | 12.50 | 10.20 | 0.00 | - | 1 | 85 |
0.35 | -0.04 | -10.26% | 10 | 905 | 15.00 | 12.59 | 0.00 | - | 4 | 0 |
0.33 | 0.00 | - | 5 | 1,754 | 17.50 | 14.92 | 0.00 | - | 4 | 0 |
0.24 | -0.22 | -47.83% | 3 | 925 | 20.00 | 16.80 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 353 | 22.50 | 18.40 | 0.00 | - | 6 | 0 |
0.15 | 0.00 | - | 18 | 3,697 | 25.00 | 21.14 | 0.00 | - | 10 | 12 |