Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524C00000500 | 2024-05-16 9:51AM EDT | 0.50 | 2.79 | 2.52 | 3.00 | 0.00 | - | 16 | 24 | 675.00% |
| PLUG240524C00001000 | 2024-05-16 9:45AM EDT | 1.00 | 2.34 | 1.81 | 2.39 | 0.00 | - | 8 | 8 | 812.50% |
| PLUG240524C00001500 | 2024-05-15 3:25PM EDT | 1.50 | 1.97 | 1.64 | 1.96 | 0.00 | - | 2 | 69 | 412.50% |
| PLUG240524C00002000 | 2024-05-17 3:50PM EDT | 2.00 | 1.30 | 1.02 | 2.10 | -0.13 | -9.09% | 64 | 222 | 562.50% |
| PLUG240524C00002500 | 2024-05-17 3:17PM EDT | 2.50 | 0.72 | 0.68 | 0.86 | -0.19 | -20.88% | 122 | 1,382 | 137.50% |
| PLUG240524C00003000 | 2024-05-17 3:56PM EDT | 3.00 | 0.34 | 0.30 | 0.32 | -0.13 | -27.66% | 1,624 | 6,157 | 89.06% |
| PLUG240524C00003500 | 2024-05-17 3:55PM EDT | 3.50 | 0.11 | 0.10 | 0.12 | -0.10 | -47.62% | 1,997 | 8,052 | 114.06% |
| PLUG240524C00004000 | 2024-05-17 3:59PM EDT | 4.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 1,583 | 7,643 | 143.75% |
| PLUG240524C00004500 | 2024-05-17 3:28PM EDT | 4.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 661 | 2,419 | 171.88% |
| PLUG240524C00005000 | 2024-05-17 3:13PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 370 | 2,257 | 193.75% |
| PLUG240524C00005500 | 2024-05-17 1:59PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 17 | 899 | 225.00% |
| PLUG240524C00006000 | 2024-05-17 3:57PM EDT | 6.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 487 | 1,447 | 243.75% |
| PLUG240524C00006500 | 2024-05-17 3:32PM EDT | 6.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 55 | 1,403 | 278.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524P00001500 | 2024-05-17 12:08PM EDT | 1.50 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 6 | 1,668 | 262.50% |
| PLUG240524P00002000 | 2024-05-16 2:49PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 869 | 212.50% |
| PLUG240524P00002500 | 2024-05-17 3:08PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1,234 | 1,188 | 118.75% |
| PLUG240524P00003000 | 2024-05-17 3:56PM EDT | 3.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 723 | 1,914 | 99.22% |
| PLUG240524P00003500 | 2024-05-17 3:48PM EDT | 3.50 | 0.36 | 0.35 | 0.38 | +0.08 | +28.57% | 607 | 3,625 | 117.19% |
| PLUG240524P00004000 | 2024-05-17 3:54PM EDT | 4.00 | 0.80 | 0.75 | 0.83 | +0.10 | +14.29% | 13 | 1,480 | 129.69% |
| PLUG240524P00004500 | 2024-05-17 12:52PM EDT | 4.50 | 1.19 | 1.26 | 1.31 | +0.01 | +0.85% | 6 | 114 | 171.88% |
| PLUG240524P00005000 | 2024-05-16 10:20AM EDT | 5.00 | 1.73 | 1.74 | 1.81 | 0.00 | - | 7 | 43 | 193.75% |
| PLUG240524P00005500 | 2024-05-14 11:00AM EDT | 5.50 | 2.25 | 2.23 | 2.50 | +0.25 | +12.50% | 5 | 6 | 328.13% |
| PLUG240524P00006000 | 2024-05-17 3:51PM EDT | 6.00 | 2.78 | 2.75 | 3.00 | +0.03 | +1.09% | 4 | 255 | 370.31% |
© 2024 Yahoo. Todos los derechos reservados.