U.S. markets open in 5 hours 49 minutes
F S&P 500
5,443.50 +6.00 (+0.11%) F Dow Jones
38,633.00 +28.00 (+0.07%) F Nasdaq
19,732.50 +47.00 (+0.24%) E-mini Russell 2000 Index Futur
2,011.20 +3.20 (+0.16%) Petróleo
78.42 -0.03 (-0.04%) Oro
2,334.10 -15.00 (-0.64%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00001500 | 2024-06-06 1:39PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240628C00001500 | 2024-05-29 11:55AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG240705C00001500 | 2024-06-05 3:57PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240712C00001500 | 2024-06-14 11:27AM EDT | 2024-07-12 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG240719C00001500 | 2024-05-15 9:40AM EDT | 2024-07-19 | 2.10 | 1.21 | 1.37 | 0.00 | - | 30 | 3 | 190.63% |
| PLUG240816C00001500 | 2024-06-12 9:34AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240920C00001500 | 2024-06-05 2:13PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG241220C00001500 | 2024-05-28 10:21AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117C00001500 | 2024-06-05 11:00AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLUG250620C00001500 | 2024-06-13 10:05AM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG251219C00001500 | 2024-05-17 2:14PM EDT | 2025-12-19 | 2.10 | 1.22 | 2.88 | 0.00 | - | 10 | 13 | 158.20% |
| PLUG260116C00001500 | 2024-06-12 3:06PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00001500 | 2024-06-14 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240628P00001500 | 2024-06-10 11:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLUG240719P00001500 | 2024-06-11 10:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240726P00001500 | 2024-06-12 12:54PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLUG240816P00001500 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240920P00001500 | 2024-06-14 12:29PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLUG241220P00001500 | 2024-06-07 11:22AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| PLUG250117P00001500 | 2024-06-14 3:22PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLUG250620P00001500 | 2024-06-14 3:40PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PLUG251219P00001500 | 2024-06-07 3:27PM EDT | 2025-12-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| PLUG260116P00001500 | 2024-06-07 3:23PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.