Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607C00002000 | 2024-05-29 2:44PM EDT | 2024-06-07 | 1.34 | 1.31 | 1.47 | +0.16 | +13.56% | 1 | 59 | 306.25% |
| PLUG240614C00002000 | 2024-05-22 1:13PM EDT | 2024-06-14 | 1.33 | 0.97 | 1.90 | 0.00 | - | 8 | 13 | 257.81% |
| PLUG240621C00002000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 1.33 | 1.23 | 1.48 | +0.04 | +3.10% | 1 | 431 | 140.63% |
| PLUG240628C00002000 | 2024-05-14 11:43AM EDT | 2024-06-28 | 1.64 | 1.14 | 1.46 | 0.00 | - | 446 | 444 | 196.88% |
| PLUG240705C00002000 | 2024-05-28 2:54PM EDT | 2024-07-05 | 1.28 | 1.09 | 2.20 | 0.00 | - | 5 | 5 | 258.59% |
| PLUG240719C00002000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.20 | 1.33 | 1.58 | 0.00 | - | 10 | 279 | 146.88% |
| PLUG240816C00002000 | 2024-05-31 12:53PM EDT | 2024-08-16 | 1.30 | 1.36 | 1.46 | -0.07 | -5.11% | 1 | 42 | 100.78% |
| PLUG240920C00002000 | 2024-05-30 1:43PM EDT | 2024-09-20 | 1.42 | 1.40 | 1.67 | 0.00 | - | 1 | 562 | 118.36% |
| PLUG241220C00002000 | 2024-05-29 10:44AM EDT | 2024-12-20 | 1.45 | 1.54 | 1.62 | 0.00 | - | 2 | 95 | 96.09% |
| PLUG250117C00002000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 1.55 | 1.42 | 1.76 | +0.10 | +6.90% | 1 | 442 | 91.80% |
| PLUG250620C00002000 | 2024-05-31 2:31PM EDT | 2025-06-20 | 1.78 | 1.35 | 1.91 | +0.13 | +7.88% | 50 | 2,765 | 76.17% |
| PLUG251219C00002000 | 2024-05-29 12:04PM EDT | 2025-12-19 | 1.74 | 1.33 | 2.16 | 0.00 | - | 7 | 115 | 74.41% |
| PLUG260116C00002000 | 2024-05-30 11:27AM EDT | 2026-01-16 | 1.80 | 1.84 | 2.10 | 0.00 | - | 3 | 1,149 | 94.92% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607P00002000 | 2024-05-29 12:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 228 | 181.25% |
| PLUG240614P00002000 | 2024-05-29 12:20PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 70 | 165.63% |
| PLUG240621P00002000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 9,963 | 140.63% |
| PLUG240628P00002000 | 2024-05-28 11:18AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.15 | 0.00 | - | 1 | 81 | 170.31% |
| PLUG240719P00002000 | 2024-05-31 12:14PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 50 | 292 | 103.13% |
| PLUG240816P00002000 | 2024-05-31 1:02PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.11 | 0.00 | - | 3 | 305 | 104.69% |
| PLUG240920P00002000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 0.15 | 0.12 | 0.16 | 0.00 | - | 5 | 14,878 | 101.56% |
| PLUG241220P00002000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 0.32 | 0.28 | 0.50 | 0.00 | - | 1 | 925 | 120.31% |
| PLUG250117P00002000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 0.33 | 0.32 | 0.43 | 0.00 | - | 10 | 8,375 | 110.55% |
| PLUG250620P00002000 | 2024-05-22 12:42PM EDT | 2025-06-20 | 0.48 | 0.48 | 0.54 | 0.00 | - | 2 | 2,095 | 101.95% |
| PLUG251219P00002000 | 2024-05-29 1:47PM EDT | 2025-12-19 | 0.67 | 0.41 | 0.66 | 0.00 | - | 5 | 251 | 86.52% |
| PLUG260116P00002000 | 2024-05-29 3:10PM EDT | 2026-01-16 | 0.68 | 0.43 | 0.71 | 0.00 | - | 1 | 1,386 | 88.09% |
© 2024 Yahoo. Todos los derechos reservados.