U.S. markets open in 8 hours 33 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,581.00 -24.00 (-0.06%) F Nasdaq
19,696.25 +10.75 (+0.05%) E-mini Russell 2000 Index Futur
2,008.10 +0.10 (+0.00%) Petróleo
78.22 -0.23 (-0.29%) Oro
2,340.50 -8.60 (-0.37%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00004000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 50.00% |
| PLUG240628C00004000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| PLUG240705C00004000 | 2024-06-14 9:31AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLUG240712C00004000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLUG240719C00004000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,698 | 0 | 50.00% |
| PLUG240726C00004000 | 2024-06-12 11:53AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLUG240816C00004000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| PLUG240920C00004000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| PLUG241220C00004000 | 2024-06-14 3:16PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PLUG250117C00004000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| PLUG250620C00004000 | 2024-06-14 3:41PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PLUG251219C00004000 | 2024-06-12 3:24PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLUG260116C00004000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00004000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240628P00004000 | 2024-06-06 10:27AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG240705P00004000 | 2024-06-14 2:17PM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240712P00004000 | 2024-06-12 11:14AM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240719P00004000 | 2024-06-12 11:41AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240726P00004000 | 2024-06-07 12:26PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLUG240816P00004000 | 2024-06-10 1:12PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240920P00004000 | 2024-06-04 3:10PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| PLUG241220P00004000 | 2024-06-13 3:42PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250117P00004000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG250620P00004000 | 2024-05-24 1:08PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PLUG251219P00004000 | 2024-06-04 1:46PM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG260116P00004000 | 2024-06-10 1:58PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.