Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607C00005000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 658 | 1,509 | 168.75% |
| PLUG240614C00005000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 14 | 819 | 145.31% |
| PLUG240621C00005000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 280 | 23,381 | 118.75% |
| PLUG240628C00005000 | 2024-05-31 12:26PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.11 | 0.00 | - | 10 | 826 | 121.88% |
| PLUG240705C00005000 | 2024-05-28 9:36AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 108.59% |
| PLUG240719C00005000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 3 | 1,297 | 103.13% |
| PLUG240816C00005000 | 2024-05-31 2:32PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.22 | +0.02 | +11.11% | 138 | 13,491 | 101.95% |
| PLUG240920C00005000 | 2024-05-30 2:37PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.31 | 0.00 | - | 1 | 3,001 | 98.05% |
| PLUG241220C00005000 | 2024-05-31 2:44PM EDT | 2024-12-20 | 0.47 | 0.43 | 0.50 | -0.01 | -2.08% | 10 | 3,834 | 92.19% |
| PLUG250117C00005000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.57 | 0.00 | - | 32 | 38,618 | 93.75% |
| PLUG250620C00005000 | 2024-05-31 12:42PM EDT | 2025-06-20 | 0.75 | 0.75 | 0.82 | 0.00 | - | 125 | 30,242 | 90.63% |
| PLUG251219C00005000 | 2024-05-31 11:22AM EDT | 2025-12-19 | 0.98 | 0.94 | 1.05 | -0.01 | -1.01% | 3 | 4,171 | 87.40% |
| PLUG260116C00005000 | 2024-05-31 2:29PM EDT | 2026-01-16 | 1.05 | 0.97 | 1.10 | +0.03 | +2.94% | 23 | 19,176 | 87.70% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607P00005000 | 2024-05-31 11:03AM EDT | 2024-06-07 | 1.79 | 1.63 | 1.75 | -0.13 | -6.77% | 1 | 2 | 175.00% |
| PLUG240614P00005000 | 2024-05-17 3:15PM EDT | 2024-06-14 | 1.87 | 1.37 | 2.46 | 0.00 | - | 2 | 0 | 259.38% |
| PLUG240621P00005000 | 2024-05-30 10:26AM EDT | 2024-06-21 | 1.87 | 1.67 | 2.00 | 0.00 | - | 100 | 10,978 | 181.25% |
| PLUG240628P00005000 | 2024-05-17 11:53AM EDT | 2024-06-28 | 1.72 | 0.90 | 2.40 | 0.00 | - | 1 | 4 | 321.09% |
| PLUG240719P00005000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 1.86 | 1.74 | 1.91 | 0.00 | - | 2 | 5 | 116.02% |
| PLUG240816P00005000 | 2024-05-28 11:00AM EDT | 2024-08-16 | 1.89 | 1.65 | 1.97 | 0.00 | - | 4 | 34 | 89.45% |
| PLUG240920P00005000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 2.01 | 1.92 | 2.01 | 0.00 | - | 15 | 557 | 99.61% |
| PLUG241220P00005000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 2.24 | 2.12 | 2.20 | 0.00 | - | 2 | 400 | 94.73% |
| PLUG250117P00005000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 2.27 | 2.18 | 2.24 | 0.00 | - | 1 | 30,016 | 93.75% |
| PLUG250620P00005000 | 2024-05-29 2:38PM EDT | 2025-06-20 | 2.57 | 2.35 | 2.49 | 0.00 | - | 1 | 448 | 88.09% |
| PLUG251219P00005000 | 2024-05-28 2:26PM EDT | 2025-12-19 | 2.67 | 2.48 | 2.70 | 0.00 | - | 12 | 1,080 | 82.81% |
| PLUG260116P00005000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 2.71 | 2.62 | 2.73 | +0.01 | +0.37% | 9 | 5,997 | 85.94% |
© 2024 Yahoo. Todos los derechos reservados.