U.S. markets closed
F S&P 500
5,483.00 +4.50 (+0.08%) F Dow Jones
38,876.00 +58.00 (+0.15%) F Nasdaq
19,920.25 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,048.90 +2.80 (+0.14%) Petróleo
80.37 +0.04 (+0.05%) Oro
2,336.90 +7.90 (+0.34%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00005500 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 7,975 | 300.00% |
| PLUG240628C00005500 | 2024-06-17 3:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 96 | 281 | 196.88% |
| PLUG240705C00005500 | 2024-06-12 10:11AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.35 | 0.00 | - | 3 | 11 | 293.75% |
| PLUG240712C00005500 | 2024-05-30 3:35PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 284.38% |
| PLUG240719C00005500 | 2024-06-17 10:50AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 63 | 779 | 140.63% |
| PLUG240816C00005500 | 2024-06-13 3:24PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.48 | 0.00 | - | 8 | 232 | 185.16% |
| PLUG240920C00005500 | 2024-06-14 1:51PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.20 | 0.00 | - | 15 | 13,664 | 116.80% |
| PLUG241220C00005500 | 2024-06-17 9:54AM EDT | 2024-12-20 | 0.19 | 0.12 | 0.24 | -0.06 | -24.00% | 8 | 676 | 92.38% |
| PLUG250117C00005500 | 2024-06-17 1:20PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.30 | -0.02 | -7.41% | 1,500 | 6,281 | 99.41% |
| PLUG250620C00005500 | 2024-06-14 11:45AM EDT | 2025-06-20 | 0.44 | 0.40 | 0.62 | 0.00 | - | 2 | 518 | 99.41% |
| PLUG251219C00005500 | 2024-06-14 10:01AM EDT | 2025-12-19 | 0.60 | 0.54 | 0.62 | 0.00 | - | 4 | 1,379 | 86.72% |
| PLUG260116C00005500 | 2024-06-17 9:56AM EDT | 2026-01-16 | 0.68 | 0.58 | 0.70 | -0.06 | -8.11% | 7 | 2,767 | 88.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00005500 | 2024-06-17 9:31AM EDT | 2024-06-21 | 2.79 | 2.75 | 2.81 | -0.02 | -0.71% | 1 | 1,063 | 100.00% |
| PLUG240628P00005500 | 2024-06-17 9:31AM EDT | 2024-06-28 | 2.81 | 2.56 | 2.98 | +0.64 | +29.49% | 1 | 1 | 393.75% |
| PLUG240719P00005500 | 2024-06-14 2:40PM EDT | 2024-07-19 | 2.81 | 2.08 | 3.05 | 0.00 | - | 1 | 2 | 257.03% |
| PLUG240816P00005500 | 2024-06-10 1:50PM EDT | 2024-08-16 | 2.57 | 2.36 | 3.25 | 0.00 | - | 1 | 2 | 99.22% |
| PLUG240920P00005500 | 2024-06-11 1:32PM EDT | 2024-09-20 | 2.70 | 2.62 | 3.20 | 0.00 | - | 2 | 965 | 116.80% |
| PLUG241220P00005500 | 2024-06-10 12:29PM EDT | 2024-12-20 | 2.81 | 2.85 | 3.80 | 0.00 | - | 5 | 2 | 144.53% |
| PLUG250117P00005500 | 2024-06-17 10:02AM EDT | 2025-01-17 | 3.04 | 2.84 | 3.05 | +0.34 | +12.59% | 1 | 351 | 83.79% |
| PLUG250620P00005500 | 2024-06-10 9:42AM EDT | 2025-06-20 | 3.04 | 3.10 | 3.20 | 0.00 | - | 5 | 58 | 86.13% |
| PLUG251219P00005500 | 2024-05-22 1:22PM EDT | 2025-12-19 | 3.00 | 2.09 | 3.35 | 0.00 | - | 20 | 34 | 85.94% |
| PLUG260116P00005500 | 2024-06-17 12:12PM EDT | 2026-01-16 | 3.28 | 3.00 | 3.35 | +0.13 | +4.13% | 8 | 103 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.