Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.30 | -0.13 | -9.09% | 64 | 222 | 2024-05-24 | 0.01 | 0.00 | - | 38 | 869 |
1.32 | +0.21 | +18.92% | 7 | 113 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 323 |
1.27 | 0.00 | - | 1 | 48 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 5 | 224 |
1.28 | +0.32 | +33.33% | 4 | 3 | 2024-06-14 | 0.05 | 0.00 | - | 41 | 105 |
1.23 | -0.15 | -10.87% | 500 | 853 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 129 | 9,778 |
1.64 | 0.00 | - | 446 | 444 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 71 |
1.31 | -0.19 | -12.67% | 6 | 252 | 2024-07-19 | 0.08 | -0.05 | -38.46% | 1 | 76 |
1.46 | -0.09 | -5.81% | 1 | 15 | 2024-08-16 | 0.20 | 0.00 | - | 31 | 141 |
1.45 | -0.07 | -4.61% | 13 | 570 | 2024-09-20 | 0.22 | -0.01 | -4.35% | 250 | 12,279 |
1.60 | -0.01 | -0.62% | 11 | 98 | 2024-12-20 | 0.34 | -0.04 | -10.53% | 10 | 836 |
1.75 | 0.00 | - | 6 | 441 | 2025-01-17 | 0.39 | +0.02 | +5.41% | 4 | 8,301 |
1.86 | 0.00 | - | 41 | 2,760 | 2025-06-20 | 0.61 | 0.00 | - | 1 | 2,097 |
1.85 | -0.28 | -13.15% | 2 | 112 | 2025-12-19 | 0.30 | 0.00 | - | 5 | 252 |
1.85 | -0.15 | -7.50% | 42 | 1,090 | 2026-01-16 | 0.70 | +0.14 | +25.00% | 5 | 1,392 |