Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 61 | 11,038 | 2024-05-24 | 0.75 | -0.17 | -18.48% | 216 | 1,414 |
0.03 | -0.01 | -25.00% | 891 | 5,124 | 2024-05-31 | 0.80 | -0.12 | -13.04% | 51 | 195 |
0.06 | +0.01 | +20.00% | 2,390 | 1,002 | 2024-06-07 | 0.83 | 0.00 | - | 2 | 126 |
0.11 | +0.02 | +22.22% | 194 | 1,763 | 2024-06-14 | 0.87 | 0.00 | - | 2 | 161 |
0.12 | 0.00 | - | 1,716 | 21,109 | 2024-06-21 | 0.89 | -0.12 | -11.88% | 1 | 7,841 |
0.16 | +0.03 | +23.08% | 144 | 1,029 | 2024-06-28 | 0.96 | 0.00 | - | 1 | 161 |
0.23 | +0.04 | +21.05% | 21 | 779 | 2024-07-19 | 0.97 | 0.00 | - | 2 | 152 |
0.35 | +0.05 | +16.67% | 165 | 1,202 | 2024-08-16 | 1.21 | 0.00 | - | 1 | 143 |
0.46 | 0.00 | - | 51 | 2,671 | 2024-09-20 | 1.16 | 0.00 | - | 10 | 1,351 |
0.70 | 0.00 | - | 4 | 876 | 2024-12-20 | 1.52 | 0.00 | - | 2 | 63 |
0.75 | +0.08 | +11.94% | 27 | 11,232 | 2025-01-17 | 1.53 | +0.03 | +2.00% | 101 | 2,519 |
0.98 | +0.08 | +8.89% | 34 | 788 | 2025-06-20 | 1.75 | -0.04 | -2.23% | 109 | 322 |
1.15 | 0.00 | - | 1 | 271 | 2025-12-19 | 1.89 | 0.00 | - | 1,000 | 1,444 |
1.22 | +0.07 | +6.09% | 15 | 1,647 | 2026-01-16 | 1.92 | 0.00 | - | 14 | 833 |