U.S. markets closed

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.7400+0.2900 (+11.84%)
Al cierre: 04:00PM EDT
2.7400 0.00 (0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PLUG240510C000020002024-05-03 3:59PM EDT2024-05-100.800.150.80+0.31+63.27%146197225.00%
PLUG240517C000020002024-05-03 3:24PM EDT2024-05-170.780.771.02+0.30+62.50%106848234.38%
PLUG240524C000020002024-05-03 11:50AM EDT2024-05-240.740.650.85+0.27+57.45%259481.25%
PLUG240531C000020002024-05-03 11:41AM EDT2024-05-310.730.251.00+0.16+28.07%29123216.41%
PLUG240621C000020002024-05-03 3:59PM EDT2024-06-210.870.841.01+0.22+33.85%122947136.72%
PLUG240920C000020002024-05-03 12:22PM EDT2024-09-200.941.001.20+0.12+14.63%439692117.19%
PLUG241220C000020002024-05-03 2:44PM EDT2024-12-201.160.761.21+0.20+20.83%5172.66%
PLUG250117C000020002024-05-03 3:36PM EDT2025-01-171.201.101.51+0.24+25.00%185562116.80%
PLUG250620C000020002024-05-03 3:18PM EDT2025-06-201.301.301.45+0.28+27.45%2022,855100.78%
PLUG251219C000020002024-05-03 1:10PM EDT2025-12-191.471.112.45+0.19+14.84%25160128.13%
PLUG260116C000020002024-05-03 2:42PM EDT2026-01-162.721.501.59+1.38+102.99%2791999.41%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PLUG240510P000020002024-05-03 3:59PM EDT2024-05-100.030.030.04-0.03-50.00%6712,897190.63%
PLUG240517P000020002024-05-03 3:55PM EDT2024-05-170.070.050.07-0.03-30.00%1814,637159.38%
PLUG240524P000020002024-05-03 3:16PM EDT2024-05-240.070.040.20-0.04-36.36%24657170.31%
PLUG240531P000020002024-05-03 3:56PM EDT2024-05-310.080.000.09-0.03-27.27%65255103.13%
PLUG240607P000020002024-05-03 10:38AM EDT2024-06-070.080.070.11-0.07-46.67%10190117.19%
PLUG240621P000020002024-05-03 3:47PM EDT2024-06-210.130.120.14-0.04-23.53%1289,432115.63%
PLUG240920P000020002024-05-03 2:39PM EDT2024-09-200.310.280.32-0.07-18.42%54011,710105.08%
PLUG241220P000020002024-05-03 3:52PM EDT2024-12-200.440.410.45-0.07-13.73%15119102.34%
PLUG250117P000020002024-05-03 3:41PM EDT2025-01-170.480.480.49-0.06-11.11%1629,391104.69%
PLUG250620P000020002024-04-30 11:01AM EDT2025-06-200.700.620.650.00-22,098100.78%
PLUG251219P000020002024-05-03 10:36AM EDT2025-12-190.760.740.78-0.05-6.17%2024496.88%
PLUG260116P000020002024-05-03 2:42PM EDT2026-01-160.770.760.82-0.09-10.47%201,38297.85%