Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.13 | +0.03 | +30.00% | 424 | 6,476 | 2024-05-24 | 0.01 | 0.00 | - | 383 | 7,818 |
0.19 | +0.02 | +11.76% | 27 | 3,158 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 271 | 2,333 |
0.24 | 0.00 | - | 3 | 674 | 2024-06-07 | 0.14 | -0.02 | -12.50% | 1 | 460 |
0.33 | +0.03 | +10.00% | 6 | 415 | 2024-06-14 | 0.23 | +0.03 | +15.00% | 3,331 | 3,925 |
0.34 | 0.00 | - | 268 | 7,894 | 2024-06-21 | 0.25 | 0.00 | - | 1,704 | 14,095 |
0.39 | +0.03 | +8.33% | 1 | 104 | 2024-06-28 | 0.30 | 0.00 | - | 16 | 190 |
0.47 | +0.02 | +4.44% | 3 | 468 | 2024-07-19 | 0.36 | -0.01 | -2.70% | 1 | 684 |
0.61 | +0.03 | +5.17% | 33 | 816 | 2024-08-16 | 0.47 | -0.04 | -7.84% | 10 | 3,247 |
0.77 | 0.00 | - | 3 | 8,946 | 2024-09-20 | 0.60 | +0.08 | +15.38% | 1 | 8,551 |
0.92 | 0.00 | - | 35 | 788 | 2024-12-20 | 0.87 | 0.00 | - | 10 | 172 |
0.95 | 0.00 | - | 38 | 2,544 | 2025-01-17 | 0.88 | 0.00 | - | 2 | 10,261 |
1.19 | 0.00 | - | 7 | 974 | 2025-06-20 | 1.06 | 0.00 | - | 50 | 464 |
1.36 | 0.00 | - | 1 | 103 | 2025-12-19 | 1.22 | 0.00 | - | 5 | 64 |
1.40 | +0.03 | +2.19% | 1 | 3,160 | 2026-01-16 | 1.15 | 0.00 | - | 2 | 1,913 |