Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.10 | -47.62% | 1,997 | 8,052 | 2024-05-24 | 0.36 | +0.08 | +28.57% | 607 | 3,625 |
| 0.16 | -0.12 | -42.86% | 2,221 | 1,129 | 2024-05-31 | 0.41 | +0.05 | +13.89% | 946 | 511 |
| 0.21 | -0.10 | -32.26% | 60 | 514 | 2024-06-07 | 0.48 | +0.03 | +6.67% | 53 | 103 |
| 0.26 | -0.11 | -29.73% | 194 | 890 | 2024-06-14 | 0.45 | -0.05 | -10.00% | 14 | 118 |
| 0.30 | -0.10 | -25.00% | 701 | 9,987 | 2024-06-21 | 0.55 | +0.06 | +12.24% | 552 | 19,379 |
| 0.32 | -0.10 | -23.81% | 630 | 663 | 2024-06-28 | 0.55 | -0.03 | -5.17% | 2 | 183 |
| 0.43 | -0.12 | -21.82% | 139 | 1,345 | 2024-07-19 | 0.71 | 0.00 | - | 48 | 80 |
| 0.53 | -0.16 | -23.19% | 551 | 1,998 | 2024-08-16 | 0.82 | -0.11 | -11.83% | 73 | 886 |
| 0.65 | -0.17 | -20.73% | 182 | 10,429 | 2024-09-20 | 0.95 | -0.03 | -3.06% | 6 | 27,103 |
| 0.99 | 0.00 | - | 21 | 188 | 2024-12-20 | 1.18 | 0.00 | - | 10 | 692 |
| 0.88 | -0.12 | -12.00% | 1 | 3,120 | 2025-01-17 | 1.15 | 0.00 | - | 5 | 2,305 |
| 1.22 | -0.04 | -3.17% | 5 | 6,815 | 2025-06-20 | 1.40 | 0.00 | - | 250 | 346 |
| 1.35 | 0.00 | - | 2 | 230 | 2025-12-19 | 1.86 | 0.00 | - | 6 | 57 |
| 1.36 | -0.13 | -8.72% | 39 | 1,901 | 2026-01-16 | 1.58 | 0.00 | - | 3 | 431 |
© 2024 Yahoo. Todos los derechos reservados.