U.S. markets open in 4 hours 34 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.48-0.82 (-0.79%)
Al cierre: 04:00PM EST
103.48 0.00 (0.00%)
Antes de la apertura del mercado: 04:30AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230317C000500002022-11-21 12:04AM EST50.0045.7353.1054.100.00---62.79%
PM230317C000750002022-11-07 3:22PM EST75.0017.4028.2029.200.00-4443.19%
PM230317C000775002022-12-01 9:52AM EST77.5024.250.000.000.00-100.00%
PM230317C000800002022-12-01 12:07PM EST80.0021.600.000.000.00-100.00%
PM230317C000825002022-09-29 9:13AM EST82.509.3012.4012.900.00-240.00%
PM230317C000850002022-12-01 9:31AM EST85.0015.900.000.000.00-100.00%
PM230317C000875002022-12-02 3:33PM EST87.5016.900.000.000.00-600.00%
PM230317C000900002022-12-05 1:52PM EST90.0014.700.000.000.00-1400.00%
PM230317C000925002022-12-02 12:30PM EST92.5012.550.000.000.00-2500.00%
PM230317C000950002022-12-05 11:40AM EST95.0010.770.000.000.00-2200.00%
PM230317C000975002022-12-02 12:08PM EST97.508.500.000.000.00-1000.00%
PM230317C001000002022-12-05 3:29PM EST100.006.820.000.000.00-14900.00%
PM230317C001050002022-12-05 3:26PM EST105.004.000.000.000.00-3700.78%
PM230317C001100002022-12-05 3:39PM EST110.001.960.000.000.00-5603.13%
PM230317C001150002022-12-05 3:06PM EST115.000.810.000.000.00-7906.25%
PM230317C001200002022-12-05 9:48AM EST120.000.300.000.000.00-3306.25%
PM230317C001300002022-07-21 10:50AM EST130.000.310.250.500.00-1128.57%
Ponepor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230317P000450002022-10-19 11:16AM EST45.000.260.000.150.00-86866.99%
PM230317P000500002022-10-27 1:59PM EST50.000.210.000.150.00-1659.18%
PM230317P000550002022-10-31 1:54PM EST55.000.270.000.400.00-16159.77%
PM230317P000600002022-10-27 12:31PM EST60.000.500.050.200.00-110552.34%
PM230317P000650002022-12-01 2:45PM EST65.000.200.000.000.00-2025.00%
PM230317P000700002022-11-28 9:40AM EST70.000.350.000.000.00-8012.50%
PM230317P000750002022-12-02 3:27PM EST75.000.350.000.000.00-4012.50%
PM230317P000775002022-11-30 2:24PM EST77.500.550.000.000.00-55012.50%
PM230317P000800002022-12-02 12:43PM EST80.000.500.000.000.00-2012.50%
PM230317P000825002022-12-01 3:08PM EST82.500.650.000.000.00-1012.50%
PM230317P000850002022-12-01 2:43PM EST85.000.800.000.000.00-1106.25%
PM230317P000875002022-11-30 12:47PM EST87.501.800.000.000.00-606.25%
PM230317P000900002022-12-05 2:29PM EST90.001.290.000.000.00-606.25%
PM230317P000925002022-12-05 10:44AM EST92.501.460.000.000.00-106.25%
PM230317P000950002022-12-05 3:32PM EST95.002.100.000.000.00-503.13%
PM230317P000975002022-12-05 3:53PM EST97.502.700.000.000.00-603.13%
PM230317P001000002022-12-05 2:20PM EST100.003.500.000.000.00-701.56%
PM230317P001050002022-12-05 2:02PM EST105.005.500.000.000.00-200.00%
PM230317P001100002022-12-01 3:01PM EST110.009.500.000.000.00--00.00%
PM230317P001150002022-12-05 3:58PM EST115.0012.800.000.000.00-100.00%
PM230317P001200002022-12-01 2:52PM EST120.0018.800.000.000.00-100.00%
PM230317P001400002022-11-09 2:29PM EST140.0048.5736.8037.900.00-2045.02%