Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 77.00 | 0.10 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 78.00 | 0.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 1 | 11 |
14.50 | 0.00 | - | 1 | 3 | 80.00 | 0.20 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 81.00 | 0.32 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 83.00 | 0.37 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 84.00 | 0.48 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 10 | 14 |
11.50 | 0.00 | - | 1 | 2 | 86.00 | 0.23 | 0.00 | - | 2 | 124 |
4.85 | 0.00 | - | 1 | 12 | 87.00 | 0.13 | 0.00 | - | 19 | 51 |
8.50 | 0.00 | - | 1 | 10 | 88.00 | 0.08 | 0.00 | - | 3 | 45 |
3.20 | 0.00 | - | 1 | 3 | 89.00 | 0.20 | 0.00 | - | 31 | 50 |
7.94 | 0.00 | - | 1 | 47 | 90.00 | 0.05 | 0.00 | - | 4 | 29 |
2.78 | 0.00 | - | 7 | 32 | 91.00 | 0.10 | 0.00 | - | 1 | 18 |
4.92 | 0.00 | - | 1 | 21 | 92.00 | 0.17 | 0.00 | - | 25 | 63 |
4.06 | 0.00 | - | 11 | 14 | 93.00 | 0.25 | 0.00 | - | 41 | 122 |
1.90 | 0.00 | - | 4 | 52 | 94.00 | 0.52 | 0.00 | - | 4 | 80 |
1.25 | 0.00 | - | 50 | 139 | 95.00 | 0.85 | 0.00 | - | 3 | 96 |
0.77 | 0.00 | - | 7 | 104 | 96.00 | 1.60 | 0.00 | - | 5 | 38 |
0.55 | +0.10 | +28.57% | 1 | 140 | 97.00 | 1.45 | 0.00 | - | 20 | 23 |
0.30 | 0.00 | - | 19 | 174 | 98.00 | 2.95 | 0.00 | - | 1 | 4 |
0.20 | 0.00 | - | 123 | 207 | 99.00 | 2.60 | 0.00 | - | - | 3 |
0.10 | 0.00 | - | 24 | 565 | 100.00 | - | - | - | - | - |
0.08 | 0.00 | - | 12 | 36 | 101.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 51 | 102.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 9 | 103.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 100 | 104.00 | - | - | - | - | - |
0.15 | 0.00 | - | 101 | 102 | 105.00 | - | - | - | - | - |