U.S. markets open in 5 hours 24 minutes
F S&P 500
5,141.25 -5.75 (-0.11%) F Dow Jones
38,523.00 -36.00 (-0.09%) F Nasdaq
17,897.75 -6.50 (-0.04%) E-mini Russell 2000 Index Futur
2,022.90 -4.20 (-0.21%) Petróleo
82.79 +0.16 (+0.19%) Oro
2,327.90 -29.80 (-1.26%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | - | 0 | 80.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.26 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | - | 0 | 82.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.69 | 0.00 | - | 1 | 0 |
| 6.97 | 0.00 | - | 5 | 0 | 85.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 87.00 | 0.14 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 88.00 | 0.14 | 0.00 | - | 4 | 0 |
| 9.03 | 0.00 | - | 10 | 0 | 89.00 | 0.16 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 90.00 | 0.17 | 0.00 | - | 12 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 91.00 | 0.30 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 92.00 | 0.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 93.00 | 0.62 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 94.00 | 0.92 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 6 | 0 | 95.00 | 1.12 | 0.00 | - | 13 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 96.00 | 0.93 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 97.00 | 2.00 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 48 | 0 | 98.00 | 1.93 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 99.00 | 3.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 16 | 0 | 100.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 154 | 0 | 101.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 102.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 103.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 105.00 | 5.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.