U.S. markets closed
F S&P 500
4,594.50 -6.25 (-0.14%) F Dow Jones
36,304.00 +1.00 (+0.00%) F Nasdaq
15,976.50 -47.25 (-0.29%) E-mini Russell 2000 Index Futur
1,865.80 +0.10 (+0.01%) Petróleo
73.56 -0.51 (-0.69%) Oro
2,104.30 +14.60 (+0.70%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 8 | 126 |
| 43.32 | 0.00 | - | 2 | 1 | 50.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 5 | 122 |
| 35.42 | 0.00 | - | - | 1 | 60.00 | 0.35 | 0.00 | - | 1 | 45 |
| 25.83 | 0.00 | - | - | 0 | 65.00 | 0.61 | 0.00 | - | 10 | 224 |
| 24.90 | 0.00 | - | 1 | 18 | 70.00 | 0.56 | 0.00 | - | 2 | 1,543 |
| 16.75 | 0.00 | - | 2 | 15 | 75.00 | 1.00 | 0.00 | - | 18 | 722 |
| 14.94 | 0.00 | - | 2 | 44 | 80.00 | 1.45 | 0.00 | - | 1 | 539 |
| 12.20 | 0.00 | - | 50 | 182 | 82.50 | 1.70 | -0.30 | -15.00% | 1 | 629 |
| 10.61 | 0.00 | - | 2 | 255 | 85.00 | 2.25 | -0.20 | -8.16% | 6 | 847 |
| 6.75 | 0.00 | - | 2 | 141 | 87.50 | 3.10 | 0.00 | - | 189 | 1,369 |
| 7.32 | 0.00 | - | 6 | 208 | 90.00 | 3.65 | -0.25 | -6.41% | 6 | 621 |
| 6.00 | +0.50 | +9.09% | 464 | 412 | 92.50 | 4.50 | -0.60 | -11.76% | 455 | 644 |
| 4.09 | 0.00 | - | 23 | 682 | 95.00 | 5.70 | -0.50 | -8.06% | 2 | 737 |
| 3.60 | +0.40 | +12.50% | 9 | 663 | 97.50 | 6.91 | 0.00 | - | 3 | 1,164 |
| 2.43 | +0.13 | +5.65% | 4 | 1,693 | 100.00 | 9.30 | 0.00 | - | 3 | 552 |
| 1.18 | +0.08 | +7.27% | 14 | 931 | 105.00 | 10.70 | 0.00 | - | 1 | 162 |
| 0.63 | 0.00 | - | 15 | 532 | 110.00 | 14.90 | 0.00 | - | 2 | 15 |
| 0.30 | +0.02 | +7.14% | 1 | 339 | 115.00 | 21.10 | 0.00 | - | 5 | 22 |
| 0.40 | 0.00 | - | 5 | 515 | 120.00 | 22.00 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 16 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 57 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 300 | 300 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 398 | 398 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.