U.S. markets close in 5 hours 35 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
90.33+0.69 (+0.77%)
A partir del 10:25AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM260116C000500002024-02-15 2:03PM EST50.0039.5038.4042.800.00-101139.15%
PM260116C000550002023-11-15 9:30AM EST55.0035.850.000.000.00-500.00%
PM260116C000600002024-02-13 11:20AM EST60.0029.5028.6031.100.00-11321.01%
PM260116C000650002024-02-20 11:07AM EST65.0025.2525.3026.100.00-304117.65%
PM260116C000700002024-02-20 2:21PM EST70.0020.7021.0022.800.00-102621.23%
PM260116C000750002024-02-15 2:01PM EST75.0016.7816.4017.900.00-11117.65%
PM260116C000800002024-02-20 10:46AM EST80.0013.6013.8015.100.00-33919.26%
PM260116C000850002024-02-20 9:38AM EST85.0010.659.7011.300.00-112717.35%
PM260116C000900002024-02-20 9:38AM EST90.008.008.209.100.00-11,61618.02%
PM260116C000950002024-02-16 1:48PM EST95.006.165.006.500.00-1310716.94%
PM260116C001000002024-02-16 1:46PM EST100.004.604.505.300.00-679817.88%
PM260116C001050002024-02-20 10:03AM EST105.003.203.203.400.00-167916.55%
PM260116C001100002024-02-16 12:28PM EST110.002.101.152.750.00-3022017.35%
PM260116C001150002024-02-14 2:44PM EST115.001.501.501.750.00-306516.60%
PM260116C001200002024-02-12 1:37PM EST120.001.201.001.250.00-28716.67%
PM260116C001250002024-02-15 11:11AM EST125.000.830.050.900.00-28716.80%
PM260116C001300002024-02-08 2:08PM EST130.000.600.450.700.00-18817.21%
PM260116C001350002024-01-30 2:14PM EST135.000.550.300.550.00-51617.62%
PM260116C001400002023-09-19 9:19AM EST140.001.270.202.000.00--925.47%
PM260116C001450002024-02-05 12:44PM EST145.000.350.200.450.00-10211619.21%
Ponepor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM260116P000450002024-02-13 3:52PM EST45.000.680.351.200.00-11136.52%
PM260116P000500002024-02-13 3:18PM EST50.001.080.851.150.00-13631.49%
PM260116P000550002024-02-08 12:28PM EST55.001.470.852.300.00-21833.41%
PM260116P000600002024-02-12 10:20AM EST60.001.951.352.150.00-1233528.25%
PM260116P000650002024-02-12 1:29PM EST65.002.651.104.100.00-218730.98%
PM260116P000700002024-02-15 2:40PM EST70.003.553.003.800.00-110825.50%
PM260116P000750002024-02-12 1:29PM EST75.004.554.104.700.00-220323.58%
PM260116P000800002024-02-20 12:57PM EST80.006.005.406.600.00-358523.60%
PM260116P000850002024-02-16 3:58PM EST85.007.687.107.800.00-113021.31%
PM260116P000900002024-02-14 9:51AM EST90.0010.108.9010.400.00-515721.36%
PM260116P000950002024-02-06 10:04AM EST95.0012.0010.8013.400.00-211921.47%
PM260116P001000002024-02-01 1:01PM EST100.0014.2014.6015.700.00-32819.44%
PM260116P001050002024-02-09 10:07AM EST105.0019.5718.4020.700.00-262422.39%
PM260116P001100002023-09-27 9:34AM EST110.0022.7023.3026.400.00-5526.53%
PM260116P001150002024-02-16 12:25PM EST115.0026.4425.8027.200.00-303018.93%
PM260116P001450002024-01-31 11:45AM EST145.0053.8053.2057.900.00--030.94%