Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 2 | 181 |
| 44.24 | 0.00 | - | 1 | 4 | 50.00 | 1.00 | 0.00 | - | 2 | 38 |
| 40.31 | 0.00 | - | 3 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 68 |
| 36.80 | 0.00 | - | 20 | 104 | 60.00 | 1.25 | 0.00 | - | 35 | 389 |
| 27.80 | 0.00 | - | 3 | 2 | 65.00 | 2.22 | 0.00 | - | 43 | 131 |
| 24.00 | 0.00 | - | 21 | 104 | 70.00 | 2.05 | 0.00 | - | 13 | 157 |
| 26.00 | 0.00 | - | 10 | 60 | 75.00 | 3.20 | 0.00 | - | 2 | 256 |
| 18.77 | -1.03 | -5.20% | 10 | 225 | 80.00 | 4.30 | 0.00 | - | 43 | 710 |
| 14.69 | 0.00 | - | 6 | 202 | 85.00 | 5.90 | +0.30 | +5.36% | 2 | 156 |
| 14.20 | 0.00 | - | 3 | 934 | 90.00 | 7.50 | +0.20 | +2.74% | 6 | 228 |
| 9.72 | -1.18 | -10.83% | 14 | 689 | 95.00 | 9.65 | +0.35 | +3.76% | 12 | 353 |
| 8.60 | 0.00 | - | 13 | 886 | 100.00 | 10.40 | 0.00 | - | 1 | 320 |
| 5.70 | -1.70 | -22.97% | 10 | 754 | 105.00 | 17.30 | 0.00 | - | 1 | 26 |
| 5.18 | 0.00 | - | 3 | 459 | 110.00 | 19.70 | 0.00 | - | 1 | 8 |
| 4.51 | 0.00 | - | 204 | 717 | 115.00 | 26.44 | 0.00 | - | 30 | 30 |
| 3.30 | 0.00 | - | 11 | 624 | 120.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 395 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 1,113 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1,138 | 135.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1,283 | 140.00 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 1 | 130 | 145.00 | 53.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.