U.S. markets open in 4 hours 40 minutes

Principal MidCap R3 (PMBMX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
38.65-0.14 (-0.36%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202438.7938.7938.7938.7938.79-
15 may 202438.7938.7938.7938.7938.79-
14 may 202438.3638.3638.3638.3638.36-
13 may 202438.2538.2538.2538.2538.25-
10 may 202438.6138.6138.6138.6138.61-
09 may 202438.4038.4038.4038.4038.40-
08 may 202438.0338.0338.0338.0338.03-
07 may 202438.0638.0638.0638.0638.06-
06 may 202437.9337.9337.9337.9337.93-
03 may 202437.4837.4837.4837.4837.48-
02 may 202437.1137.1137.1137.1137.11-
01 may 202436.8336.8336.8336.8336.83-
30 abr 202436.6636.6636.6636.6636.66-
29 abr 202437.2637.2637.2637.2637.26-
26 abr 202437.2037.2037.2037.2037.20-
25 abr 202437.1737.1737.1737.1737.17-
24 abr 202437.2637.2637.2637.2637.26-
23 abr 202437.1137.1137.1137.1137.11-
22 abr 202436.6336.6336.6336.6336.63-
19 abr 202436.3236.3236.3236.3236.32-
18 abr 202436.4236.4236.4236.4236.42-
17 abr 202436.6036.6036.6036.6036.60-
16 abr 202436.7336.7336.7336.7336.73-
15 abr 202436.8736.8736.8736.8736.87-
12 abr 202437.2837.2837.2837.2837.28-
11 abr 202437.8837.8837.8837.8837.88-
10 abr 202437.8437.8437.8437.8437.84-
09 abr 202438.5338.5338.5338.5338.53-
08 abr 202438.5738.5738.5738.5738.57-
05 abr 202438.5138.5138.5138.5138.51-
04 abr 202437.9737.9737.9737.9737.97-
03 abr 202438.5738.5738.5738.5738.57-
02 abr 202438.4138.4138.4138.4138.41-
01 abr 202438.8138.8138.8138.8138.81-
28 mar 202439.1639.1639.1639.1639.16-
27 mar 202439.1039.1039.1039.1039.10-
26 mar 202438.7738.7738.7738.7738.77-
25 mar 202438.7538.7538.7538.7538.75-
22 mar 202438.9438.9438.9438.9438.94-
21 mar 202439.1239.1239.1239.1239.12-
20 mar 202438.7738.7738.7738.7738.77-
19 mar 202438.3238.3238.3238.3238.32-
18 mar 202438.0938.0938.0938.0938.09-
15 mar 202438.0938.0938.0938.0938.09-
14 mar 202438.0438.0438.0438.0438.04-
13 mar 202438.3438.3438.3438.3438.34-
12 mar 202438.3338.3338.3338.3338.33-
11 mar 202437.9937.9937.9937.9937.99-
08 mar 202438.0638.0638.0638.0638.06-
07 mar 202438.2438.2438.2438.2438.24-
06 mar 202437.9137.9137.9137.9137.91-
05 mar 202437.6337.6337.6337.6337.63-
04 mar 202437.9537.9537.9537.9537.95-
01 mar 202437.9837.9837.9837.9837.98-
29 feb 202437.7337.7337.7337.7337.73-
28 feb 202437.4537.4537.4537.4537.45-
27 feb 202437.3637.3637.3637.3637.36-
26 feb 202437.3237.3237.3237.3237.32-
23 feb 202437.4437.4437.4437.4437.44-
22 feb 202437.1937.1937.1937.1937.19-
21 feb 202436.6536.6536.6536.6536.65-
20 feb 202436.5336.5336.5336.5336.53-
16 feb 202436.7636.7636.7636.7636.76-
15 feb 202436.9236.9236.9236.9236.92-
14 feb 202436.4536.4536.4536.4536.45-
13 feb 202435.9635.9635.9635.9635.96-
12 feb 202436.5936.5936.5936.5936.59-
09 feb 202436.6136.6136.6136.6136.61-
08 feb 202436.4236.4236.4236.4236.42-
07 feb 202436.4736.4736.4736.4736.47-
06 feb 202436.2336.2336.2336.2336.23-
05 feb 202435.9035.9035.9035.9035.90-
02 feb 202436.1836.1836.1836.1836.18-
01 feb 202436.1336.1336.1336.1336.13-
31 ene 202435.7135.7135.7135.7135.71-
30 ene 202436.2136.2136.2136.2136.21-
29 ene 202436.1236.1236.1236.1236.12-
26 ene 202435.8035.8035.8035.8035.80-
25 ene 202435.8635.8635.8635.8635.86-
24 ene 202435.5335.5335.5335.5335.53-
23 ene 202435.7735.7735.7735.7735.77-
22 ene 202435.7735.7735.7735.7735.77-
19 ene 202435.4935.4935.4935.4935.49-
18 ene 202435.0935.0935.0935.0935.09-
17 ene 202434.6634.6634.6634.6634.66-
16 ene 202434.8134.8134.8134.8134.81-
12 ene 202434.8634.8634.8634.8634.86-
11 ene 202434.7834.7834.7834.7834.78-
10 ene 202434.8034.8034.8034.8034.80-
09 ene 202434.5434.5434.5434.5434.54-
08 ene 202434.6234.6234.6234.6234.62-
05 ene 202434.1534.1534.1534.1534.15-
04 ene 202434.1934.1934.1934.1934.19-
03 ene 202434.2234.2234.2234.2234.22-
02 ene 202434.8134.8134.8134.8134.81-
29 dic 202335.3835.3835.3835.3835.38-
28 dic 202335.3835.3835.3835.3835.38-
27 dic 202335.3635.3635.3635.3635.36-
26 dic 202335.2735.2735.2735.2735.27-
22 dic 202335.1935.1935.1935.1935.19-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...