The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00110000 | 2024-05-28 10:56AM EDT | 110.00 | 45.33 | 46.70 | 50.70 | 0.00 | - | 1 | 1 | 49.99% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 135.00 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 35.05% |
| PNC241115C00140000 | 2024-05-23 3:34PM EDT | 140.00 | 19.05 | 20.50 | 24.10 | 0.00 | - | 1 | 1 | 34.10% |
| PNC241115C00145000 | 2024-05-23 3:24PM EDT | 145.00 | 15.48 | 18.10 | 20.70 | 0.00 | - | 1 | 4 | 33.36% |
| PNC241115C00150000 | 2024-05-30 1:11PM EDT | 150.00 | 13.20 | 14.80 | 16.90 | 0.00 | - | 6 | 27 | 30.99% |
| PNC241115C00155000 | 2024-05-24 11:47AM EDT | 155.00 | 9.70 | 11.90 | 14.10 | 0.00 | - | 1 | 2 | 30.49% |
| PNC241115C00160000 | 2024-05-31 11:53AM EDT | 160.00 | 8.20 | 9.40 | 10.10 | -0.10 | -1.20% | 90 | 20 | 26.47% |
| PNC241115C00165000 | 2024-05-31 10:34AM EDT | 165.00 | 6.20 | 7.20 | 8.20 | -3.64 | -36.99% | 85 | 19 | 26.65% |
| PNC241115C00170000 | 2024-05-24 1:59PM EDT | 170.00 | 4.40 | 5.40 | 6.40 | 0.00 | - | 6 | 28 | 26.30% |
| PNC241115C00175000 | 2024-05-30 3:46PM EDT | 175.00 | 3.60 | 4.00 | 4.70 | 0.00 | - | 1 | 32 | 25.41% |
| PNC241115C00180000 | 2024-05-20 2:15PM EDT | 180.00 | 3.64 | 2.35 | 3.70 | 0.00 | - | 14 | 34 | 25.67% |
| PNC241115C00185000 | 2024-05-31 12:36PM EDT | 185.00 | 1.83 | 2.05 | 2.40 | +0.19 | +11.59% | 1 | 13 | 24.20% |
| PNC241115C00190000 | 2024-05-21 10:01AM EDT | 190.00 | 1.80 | 1.40 | 1.95 | 0.00 | - | 3 | 26 | 24.93% |
| PNC241115C00195000 | 2024-05-01 3:21PM EDT | 195.00 | 1.96 | 0.95 | 1.20 | 0.00 | - | - | 7 | 23.73% |
| PNC241115C00200000 | 2024-05-22 3:54PM EDT | 200.00 | 0.60 | 0.65 | 0.85 | -0.20 | -25.00% | 3 | 11 | 23.68% |
| PNC241115C00210000 | 2024-03-28 3:11PM EDT | 210.00 | 1.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 28.52% |
| PNC241115C00220000 | 2024-05-20 12:26PM EDT | 220.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 2 | 25.20% |
| PNC241115C00240000 | 2024-05-01 2:52PM EDT | 240.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 38.98% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115P00080000 | 2024-05-22 2:02PM EDT | 80.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 14 | 51.76% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 90.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 50.56% |
| PNC241115P00095000 | 2024-05-10 12:15PM EDT | 95.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 10 | 41.55% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 100.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 47.14% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 105.00 | 1.60 | 0.40 | 0.75 | 0.00 | - | 2 | 5 | 37.28% |
| PNC241115P00110000 | 2024-05-29 9:38AM EDT | 110.00 | 0.88 | 0.50 | 0.80 | 0.00 | - | 1 | 26 | 34.16% |
| PNC241115P00115000 | 2024-05-28 10:56AM EDT | 115.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 23 | 31.08% |
| PNC241115P00120000 | 2024-05-13 2:38PM EDT | 120.00 | 1.43 | 1.00 | 1.15 | 0.00 | - | 17 | 696 | 29.79% |
| PNC241115P00125000 | 2024-05-14 3:10PM EDT | 125.00 | 1.80 | 0.90 | 1.60 | 0.00 | - | 1 | 103 | 28.81% |
| PNC241115P00130000 | 2024-05-20 9:30AM EDT | 130.00 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 20 | 27.66% |
| PNC241115P00135000 | 2024-05-24 11:13AM EDT | 135.00 | 3.70 | 2.15 | 2.95 | 0.00 | - | 10 | 15 | 26.84% |
| PNC241115P00140000 | 2024-05-31 12:00PM EDT | 140.00 | 4.60 | 3.70 | 4.00 | -0.40 | -8.00% | 2 | 140 | 26.11% |
| PNC241115P00145000 | 2024-05-31 2:09PM EDT | 145.00 | 5.80 | 5.00 | 5.90 | -0.30 | -4.92% | 28 | 15 | 26.95% |
| PNC241115P00150000 | 2024-05-23 2:40PM EDT | 150.00 | 7.10 | 6.10 | 7.00 | -1.48 | -17.25% | 9 | 44 | 24.74% |
| PNC241115P00155000 | 2024-05-24 12:32PM EDT | 155.00 | 10.90 | 8.60 | 9.10 | 0.00 | - | 20 | 40 | 24.28% |
| PNC241115P00160000 | 2024-05-24 3:23PM EDT | 160.00 | 13.30 | 10.60 | 11.60 | 0.00 | - | 28 | 30 | 23.88% |
| PNC241115P00165000 | 2024-05-20 12:13PM EDT | 165.00 | 13.40 | 12.20 | 15.50 | 0.00 | - | 1 | 19 | 25.93% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 175.00 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 32.41% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 180.00 | 25.90 | 27.10 | 27.90 | 0.00 | - | - | 1 | 30.20% |
© 2024 Yahoo. Todos los derechos reservados.