The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00060000 | 2024-01-02 12:07PM EDT | 60.00 | 95.00 | 84.70 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250117C00065000 | 2024-05-10 9:56AM EDT | 65.00 | 93.80 | 90.10 | 93.40 | 0.00 | - | 1 | 23 | 107.64% |
| PNC250117C00070000 | 2024-02-02 1:23PM EDT | 70.00 | 76.50 | 76.60 | 80.70 | 0.00 | - | 1 | 1 | 49.66% |
| PNC250117C00075000 | 2024-01-11 4:56PM EDT | 75.00 | 77.20 | 71.50 | 76.00 | 0.00 | - | 5 | 0 | 50.88% |
| PNC250117C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 71.85 | 76.90 | 80.70 | 0.00 | - | 1 | 6 | 95.35% |
| PNC250117C00085000 | 2023-12-26 12:39PM EDT | 85.00 | 68.74 | 67.00 | 69.60 | 0.00 | - | 2 | 8 | 61.37% |
| PNC250117C00090000 | 2024-05-15 10:16AM EDT | 90.00 | 72.20 | 58.60 | 62.30 | 0.00 | - | 4 | 26 | 50.23% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 95.00 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 45.92% |
| PNC250117C00100000 | 2024-05-10 10:17AM EDT | 100.00 | 60.00 | 55.00 | 59.10 | 0.00 | - | 2 | 66 | 63.35% |
| PNC250117C00105000 | 2023-12-04 10:47AM EDT | 105.00 | 39.10 | 48.80 | 51.90 | 0.00 | - | 5 | 18 | 51.67% |
| PNC250117C00110000 | 2024-05-16 12:41PM EDT | 110.00 | 53.00 | 41.70 | 43.30 | 0.00 | - | 1 | 194 | 38.77% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 115.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC250117C00120000 | 2024-05-15 2:12PM EDT | 120.00 | 43.80 | 33.00 | 33.90 | 0.00 | - | 5 | 175 | 33.05% |
| PNC250117C00125000 | 2024-05-28 9:47AM EDT | 125.00 | 33.50 | 28.80 | 29.80 | 0.00 | - | 1 | 374 | 31.95% |
| PNC250117C00130000 | 2024-05-14 2:42PM EDT | 130.00 | 34.80 | 26.40 | 26.90 | 0.00 | - | 1 | 174 | 33.70% |
| PNC250117C00135000 | 2024-06-12 11:20AM EDT | 135.00 | 23.98 | 21.60 | 22.20 | 0.00 | - | 2 | 209 | 29.89% |
| PNC250117C00140000 | 2024-06-10 10:36AM EDT | 140.00 | 20.10 | 18.20 | 18.80 | 0.00 | - | 1 | 376 | 29.03% |
| PNC250117C00145000 | 2024-06-13 3:36PM EDT | 145.00 | 16.40 | 15.20 | 15.70 | 0.00 | - | 2 | 106 | 28.25% |
| PNC250117C00150000 | 2024-06-07 10:45AM EDT | 150.00 | 12.30 | 12.50 | 13.00 | -4.44 | -26.52% | 1 | 323 | 27.73% |
| PNC250117C00155000 | 2024-06-14 10:04AM EDT | 155.00 | 10.00 | 10.20 | 10.50 | -0.75 | -6.98% | 2 | 510 | 26.99% |
| PNC250117C00160000 | 2024-06-13 12:03PM EDT | 160.00 | 8.60 | 8.10 | 8.40 | 0.00 | - | 2 | 227 | 26.47% |
| PNC250117C00165000 | 2024-06-11 3:16PM EDT | 165.00 | 6.67 | 6.40 | 6.70 | 0.00 | - | 2 | 236 | 26.18% |
| PNC250117C00170000 | 2024-06-06 3:01PM EDT | 170.00 | 7.00 | 4.90 | 5.20 | 0.00 | - | 3 | 199 | 25.73% |
| PNC250117C00175000 | 2024-06-12 3:23PM EDT | 175.00 | 4.53 | 3.80 | 4.10 | 0.00 | - | 4 | 380 | 25.66% |
| PNC250117C00180000 | 2024-06-12 3:23PM EDT | 180.00 | 3.52 | 2.95 | 3.20 | 0.00 | - | 6 | 327 | 25.59% |
| PNC250117C00185000 | 2024-06-11 9:38AM EDT | 185.00 | 2.10 | 2.20 | 2.40 | 0.00 | - | 8 | 145 | 25.26% |
| PNC250117C00190000 | 2024-06-13 10:01AM EDT | 190.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 588 | 25.06% |
| PNC250117C00195000 | 2024-06-14 11:05AM EDT | 195.00 | 1.35 | 1.25 | 1.35 | -0.60 | -30.77% | 1 | 43 | 24.94% |
| PNC250117C00200000 | 2024-06-14 10:32AM EDT | 200.00 | 0.86 | 0.90 | 1.05 | -0.01 | -1.15% | 15 | 90 | 25.10% |
| PNC250117C00210000 | 2024-06-11 10:46AM EDT | 210.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 42 | 25.14% |
| PNC250117C00220000 | 2024-05-23 3:35PM EDT | 220.00 | 0.42 | 0.20 | 0.40 | 0.00 | - | 1 | 102 | 25.90% |
| PNC250117C00230000 | 2024-04-12 3:11PM EDT | 230.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 14 | 44 | 30.35% |
| PNC250117C00240000 | 2024-04-16 9:41AM EDT | 240.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 14 | 114 | 31.69% |
| PNC250117C00250000 | 2024-04-16 10:11AM EDT | 250.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 106 | 30.47% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00060000 | 2024-04-16 9:47AM EDT | 60.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | 10 | 303 | 52.34% |
| PNC250117P00065000 | 2024-05-06 12:36PM EDT | 65.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 277 | 50.00% |
| PNC250117P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 11 | 77 | 49.95% |
| PNC250117P00075000 | 2024-05-22 12:58PM EDT | 75.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 5 | 176 | 46.92% |
| PNC250117P00080000 | 2024-06-06 3:59PM EDT | 80.00 | 0.38 | 0.30 | 0.50 | 0.00 | - | 10 | 380 | 44.70% |
| PNC250117P00085000 | 2024-06-07 1:55PM EDT | 85.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 495 | 42.31% |
| PNC250117P00090000 | 2024-05-20 1:07PM EDT | 90.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 2 | 252 | 39.80% |
| PNC250117P00095000 | 2024-05-29 2:05PM EDT | 95.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 8 | 220 | 37.71% |
| PNC250117P00100000 | 2024-06-10 1:03PM EDT | 100.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 260 | 35.83% |
| PNC250117P00105000 | 2024-05-30 10:25AM EDT | 105.00 | 1.14 | 1.15 | 1.30 | 0.00 | - | 10 | 302 | 34.03% |
| PNC250117P00110000 | 2024-05-30 11:18AM EDT | 110.00 | 1.45 | 1.50 | 1.70 | 0.00 | - | 1 | 747 | 32.81% |
| PNC250117P00115000 | 2024-06-13 12:30PM EDT | 115.00 | 1.95 | 1.95 | 2.15 | 0.00 | - | 2 | 437 | 31.37% |
| PNC250117P00120000 | 2024-06-10 10:53AM EDT | 120.00 | 2.40 | 2.60 | 2.80 | 0.00 | - | 3 | 815 | 30.32% |
| PNC250117P00125000 | 2024-06-11 10:13AM EDT | 125.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 728 | 29.25% |
| PNC250117P00130000 | 2024-06-11 12:03PM EDT | 130.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 143 | 28.26% |
| PNC250117P00135000 | 2024-06-13 10:03AM EDT | 135.00 | 5.60 | 5.70 | 6.00 | 0.00 | - | 1 | 283 | 27.75% |
| PNC250117P00140000 | 2024-06-05 11:20AM EDT | 140.00 | 6.30 | 7.20 | 7.50 | 0.00 | - | 5 | 436 | 26.82% |
| PNC250117P00145000 | 2024-06-04 12:18PM EDT | 145.00 | 8.20 | 9.10 | 9.40 | 0.00 | - | 1 | 107 | 26.17% |
| PNC250117P00150000 | 2024-05-31 1:31PM EDT | 150.00 | 9.50 | 11.30 | 11.60 | 0.00 | - | 2 | 280 | 25.49% |
| PNC250117P00155000 | 2024-06-11 12:27PM EDT | 155.00 | 14.10 | 13.80 | 14.20 | 0.00 | - | 1 | 377 | 24.98% |
| PNC250117P00160000 | 2024-05-28 12:39PM EDT | 160.00 | 14.80 | 16.70 | 17.80 | 0.00 | - | 1 | 234 | 25.96% |
| PNC250117P00165000 | 2024-05-20 10:56AM EDT | 165.00 | 14.80 | 19.90 | 20.80 | 0.00 | - | 54 | 362 | 24.96% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 170.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 175.00 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 66.61% |
| PNC250117P00180000 | 2024-05-14 11:07AM EDT | 180.00 | 25.20 | 29.60 | 31.40 | 0.00 | - | 2 | 2 | 20.90% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 185.00 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 31.89% |
| PNC250117P00190000 | 2023-01-09 1:14PM EDT | 190.00 | 35.50 | 34.80 | 38.30 | 0.00 | - | 18 | 0 | 0.00% |
| PNC250117P00200000 | 2023-03-14 1:53PM EDT | 200.00 | 71.90 | 78.70 | 83.00 | 0.00 | - | - | 2 | 99.99% |
| PNC250117P00210000 | 2023-02-03 10:46AM EDT | 210.00 | 48.25 | 56.00 | 60.50 | 0.00 | - | 10 | 9 | 27.10% |
| PNC250117P00220000 | 2023-01-12 11:44AM EDT | 220.00 | 55.55 | 59.00 | 64.00 | 0.00 | - | - | 0 | 0.00% |
| PNC250117P00240000 | 2023-01-12 4:06PM EDT | 240.00 | 73.51 | 78.00 | 83.00 | 0.00 | - | - | 0 | 0.00% |
| PNC250117P00250000 | 2023-03-10 12:20PM EDT | 250.00 | 110.40 | 127.30 | 131.80 | 0.00 | - | 2 | 0 | 117.30% |
© 2024 Yahoo. Todos los derechos reservados.