U.S. markets open in 1 hour 11 minutes
F S&P 500
5,435.50 +8.00 (+0.15%) F Dow Jones
38,651.00 -101.00 (-0.26%) F Nasdaq
19,616.00 +119.50 (+0.61%) E-mini Russell 2000 Index Futur
2,051.40 -8.60 (-0.42%) Petróleo
77.86 -0.64 (-0.82%) Oro
2,323.00 -31.80 (-1.35%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00110000 | 2024-04-11 2:40PM EDT | 2024-06-21 | 44.91 | 47.20 | 49.80 | 0.00 | - | 2 | 0 | 253.08% |
| PNC240816C00110000 | 2024-02-02 11:10AM EDT | 2024-08-16 | 35.91 | 37.90 | 41.60 | 0.00 | - | 10 | 10 | 0.00% |
| PNC241115C00110000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 45.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC250117C00110000 | 2024-05-16 12:41PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| PNC260116C00110000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 49.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00110000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 601 | 152.05% |
| PNC240719P00110000 | 2024-05-24 2:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 25.00% |
| PNC240816P00110000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 12.50% |
| PNC240920P00110000 | 2024-06-10 1:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 12.50% |
| PNC241115P00110000 | 2024-05-29 9:38AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| PNC241220P00110000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| PNC250117P00110000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 6.25% |
| PNC250620P00110000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 3.51 | 2.90 | 3.40 | 0.00 | - | 2 | 4 | 32.07% |
| PNC260116P00110000 | 2024-06-03 12:38PM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.