U.S. markets open in 2 hours 37 minutes
F S&P 500
5,430.50 +3.00 (+0.06%) F Dow Jones
38,614.00 -138.00 (-0.36%) F Nasdaq
19,608.25 +111.75 (+0.57%) E-mini Russell 2000 Index Futur
2,046.50 -13.50 (-0.66%) Petróleo
77.86 -0.64 (-0.82%) Oro
2,334.50 -20.30 (-0.86%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00080000 | 2023-08-30 12:33PM EDT | 2024-06-21 | 42.40 | 43.10 | 44.70 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250117C00080000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 71.85 | 76.90 | 80.70 | 0.00 | - | 1 | 6 | 85.42% |
| PNC250620C00080000 | 2024-04-10 2:12PM EDT | 2025-06-20 | 75.24 | 76.50 | 81.00 | 0.00 | - | - | 1 | 65.26% |
| PNC260116C00080000 | 2024-04-10 2:44PM EDT | 2026-01-16 | 75.27 | 76.50 | 80.90 | 0.00 | - | 5 | 8 | 52.03% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00080000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 7 | 157 | 251.86% |
| PNC240816P00080000 | 2024-04-16 10:36AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 122 | 71.97% |
| PNC240920P00080000 | 2024-06-11 10:19AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC241115P00080000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PNC241220P00080000 | 2024-06-11 10:21AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| PNC250117P00080000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC250620P00080000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| PNC260116P00080000 | 2023-12-11 1:37PM EDT | 2026-01-16 | 3.40 | 2.65 | 3.80 | 0.00 | - | 10 | 16 | 44.62% |
© 2024 Yahoo. Todos los derechos reservados.