U.S. markets closed
F S&P 500
5,439.00 +0.50 (+0.01%) F Dow Jones
38,653.00 -24.00 (-0.06%) F Nasdaq
19,626.50 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,037.20 -3.80 (-0.19%) Petróleo
78.20 -0.42 (-0.53%) Oro
2,321.60 +3.60 (+0.16%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 2024-12-20 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 58.69% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 2025-01-17 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 34.99% |
| PNC260116C00095000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 59.13 | 57.10 | 61.80 | 0.00 | - | 3 | 3 | 38.29% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00095000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.30 | 0.00 | - | 5 | 494 | 189.06% |
| PNC240719P00095000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 63.48% |
| PNC240816P00095000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 52.25% |
| PNC240920P00095000 | 2024-05-22 2:01PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 24 | 45.31% |
| PNC241115P00095000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 10 | 40.82% |
| PNC241220P00095000 | 2024-05-28 3:17PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.60 | 0.00 | - | 23 | 39 | 38.18% |
| PNC250117P00095000 | 2024-05-29 2:05PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.85 | 0.00 | - | 8 | 220 | 38.26% |
| PNC260116P00095000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.70 | 0.00 | - | 7 | 7 | 40.06% |
© 2024 Yahoo. Todos los derechos reservados.