U.S. markets open in 8 hours 36 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,992.00 -18.00 (-0.04%) F Nasdaq
18,657.75 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,381.60 -3.90 (-0.16%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 27 | 45 |
| 64.30 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
| 36.70 | 0.00 | - | 5 | 0 | 105.00 | 0.05 | 0.00 | - | 480 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 8 | 0 |
| 40.50 | 0.00 | - | 90 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 3 | 0 | 120.00 | 0.03 | 0.00 | - | 6 | 0 |
| 28.90 | 0.00 | - | 902 | 0 | 125.00 | 0.05 | 0.00 | - | 12 | 0 |
| 27.00 | 0.00 | - | 10 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 16 | 40 | 135.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.08 | 0.00 | - | 2 | 0 | 140.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 10 | 0 |
| 15.16 | 0.00 | - | 2 | 0 | 143.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.42 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 145.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 146.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 147.00 | 0.07 | 0.00 | - | 1 | 0 |
| 10.21 | 0.00 | - | 3 | 0 | 148.00 | 0.08 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 149.00 | 0.28 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 1 | 0 | 150.00 | 0.11 | 0.00 | - | 11 | 0 |
| 8.27 | 0.00 | - | 3 | 0 | 152.50 | 0.03 | 0.00 | - | 1 | 0 |
| 5.96 | 0.00 | - | 4 | 0 | 155.00 | 0.03 | 0.00 | - | 36 | 0 |
| 3.50 | 0.00 | - | 59 | 0 | 157.50 | 0.06 | 0.00 | - | 115 | 0 |
| 1.28 | 0.00 | - | 148 | 0 | 160.00 | 0.35 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 162.50 | 1.75 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 63 | 0 | 165.00 | 8.50 | 0.00 | - | 34 | 9 |
| 0.10 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | 21.10 | 0.00 | - | 27 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 9 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 128 | 136 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.