U.S. markets open in 2 hours 56 minutes
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
40,000.00 -10.00 (-0.02%) F Nasdaq
18,658.00 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,105.80 +0.90 (+0.04%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,387.10 +1.60 (+0.07%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00180000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.59% |
| PNC240621C00180000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC240719C00180000 | 2024-05-15 1:02PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PNC240816C00180000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PNC240920C00180000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC241115C00180000 | 2024-05-15 10:26AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PNC241220C00180000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC250117C00180000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 65.08% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC250117P00180000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 34.45% |
© 2024 Yahoo. Todos los derechos reservados.