U.S. markets closed
F S&P 500
5,299.50 +2.25 (+0.04%) F Dow Jones
38,657.00 +1.00 (+0.00%) F Nasdaq
18,661.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,064.40 -0.80 (-0.04%) Petróleo
73.89 -0.33 (-0.44%) Oro
2,368.80 -0.50 (-0.02%)
Pentair plc (PNR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 19.16 | 13.10 | 16.40 | 0.00 | - | 1 | 3 | 99.61% |
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 72.50 | 11.85 | 6.30 | 9.50 | 0.00 | - | - | 1 | 73.36% |
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 8.54 | 5.30 | 7.30 | 0.00 | - | 10 | 4 | 64.55% |
| PNR240621C00077500 | 2024-06-03 1:06PM EDT | 77.50 | 2.85 | 3.20 | 5.00 | +0.45 | +18.75% | 10 | 42 | 52.76% |
| PNR240621C00080000 | 2024-06-03 9:32AM EDT | 80.00 | 2.90 | 1.60 | 1.75 | +1.45 | +100.00% | 2 | 140 | 25.42% |
| PNR240621C00082500 | 2024-05-29 2:18PM EDT | 82.50 | 0.40 | 0.55 | 0.70 | 0.00 | - | 5 | 1,346 | 23.51% |
| PNR240621C00085000 | 2024-06-03 11:16AM EDT | 85.00 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 2 | 2,436 | 23.54% |
| PNR240621C00087500 | 2024-05-31 3:57PM EDT | 87.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 54 | 29.30% |
| PNR240621C00090000 | 2024-06-03 2:53PM EDT | 90.00 | 0.07 | 0.00 | 1.35 | +0.02 | +40.00% | 2 | 248 | 63.94% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 70.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.04% |
| PNR240621P00072500 | 2024-05-07 3:59PM EDT | 72.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 20 | 31.54% |
| PNR240621P00075000 | 2024-05-31 3:14PM EDT | 75.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 836 | 27.05% |
| PNR240621P00077500 | 2024-05-30 10:02AM EDT | 77.50 | 0.72 | 0.65 | 0.75 | -0.23 | -24.21% | 1 | 602 | 24.17% |
| PNR240621P00080000 | 2024-05-30 10:02AM EDT | 80.00 | 2.00 | 1.45 | 1.60 | 0.00 | - | 4 | 234 | 21.88% |
| PNR240621P00082500 | 2024-05-28 1:34PM EDT | 82.50 | 3.12 | 2.95 | 3.20 | -0.16 | -4.88% | 1 | 25 | 21.83% |
| PNR240621P00085000 | 2024-05-15 1:48PM EDT | 85.00 | 1.67 | 3.80 | 7.00 | 0.00 | - | 3 | 296 | 53.93% |
© 2024 Yahoo. Todos los derechos reservados.