Pentair plc (PNR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816C00037500 | 2024-05-03 10:55AM EDT | 37.50 | 43.00 | 42.00 | 46.40 | 0.00 | - | 1 | 2 | 199.32% |
| PNR240816C00045000 | 2024-04-17 10:27AM EDT | 45.00 | 35.48 | 37.00 | 41.40 | 0.00 | - | 1 | 1 | 196.39% |
| PNR240816C00047500 | 2023-12-14 12:25PM EDT | 47.50 | 25.00 | 22.50 | 26.90 | 0.00 | - | - | 1 | 0.00% |
| PNR240816C00050000 | 2024-04-01 10:01AM EDT | 50.00 | 35.89 | 27.20 | 31.10 | 0.00 | - | 1 | 1 | 98.88% |
| PNR240816C00055000 | 2024-04-26 3:34PM EDT | 55.00 | 26.19 | 26.40 | 30.40 | 0.00 | - | 3 | 3 | 137.28% |
| PNR240816C00062500 | 2024-03-12 3:37PM EDT | 62.50 | 21.22 | 19.00 | 22.20 | 0.00 | - | 1 | 6 | 103.13% |
| PNR240816C00065000 | 2024-02-14 11:12AM EDT | 65.00 | 12.60 | 16.90 | 18.00 | 0.00 | - | 1 | 2 | 87.09% |
| PNR240816C00067500 | 2024-04-19 11:35AM EDT | 67.50 | 13.48 | 15.30 | 19.20 | 0.00 | - | 1 | 2 | 98.95% |
| PNR240816C00070000 | 2024-06-14 2:29PM EDT | 70.00 | 8.50 | 8.60 | 10.20 | -3.40 | -28.57% | 15 | 9 | 48.12% |
| PNR240816C00072500 | 2024-05-01 9:47AM EDT | 72.50 | 8.60 | 10.20 | 11.00 | 0.00 | - | 1 | 3 | 64.77% |
| PNR240816C00075000 | 2024-05-31 9:39AM EDT | 75.00 | 7.83 | 4.90 | 7.00 | 0.00 | - | 3 | 47 | 46.07% |
| PNR240816C00077500 | 2024-06-06 2:06PM EDT | 77.50 | 4.10 | 3.50 | 3.70 | 0.00 | - | 5 | 25 | 29.74% |
| PNR240816C00080000 | 2024-06-11 12:37PM EDT | 80.00 | 2.75 | 2.35 | 2.50 | 0.00 | - | 12 | 114 | 28.48% |
| PNR240816C00082500 | 2024-06-14 1:31PM EDT | 82.50 | 1.38 | 1.45 | 1.65 | -0.92 | -40.00% | 4 | 3,130 | 27.95% |
| PNR240816C00085000 | 2024-06-11 1:02PM EDT | 85.00 | 1.15 | 0.20 | 2.05 | 0.00 | - | 9 | 175 | 37.32% |
| PNR240816C00087500 | 2024-06-12 2:43PM EDT | 87.50 | 1.18 | 0.00 | 2.60 | 0.00 | - | 3 | 31 | 47.73% |
| PNR240816C00090000 | 2024-06-07 9:58AM EDT | 90.00 | 0.47 | 0.25 | 1.40 | 0.00 | - | 1 | 91 | 40.80% |
| PNR240816C00092500 | 2024-05-21 3:33PM EDT | 92.50 | 1.11 | 0.15 | 0.30 | 0.00 | - | 1 | 66 | 29.05% |
| PNR240816C00095000 | 2024-04-23 10:23AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,142 | 12.50% |
| PNR240816C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 87 | 47.34% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00037500 | 2024-01-05 4:12PM EDT | 37.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 129.30% |
| PNR240816P00050000 | 2024-01-10 3:29PM EDT | 50.00 | 0.69 | 0.00 | 0.80 | 0.00 | - | - | 2 | 66.41% |
| PNR240816P00055000 | 2024-01-05 4:38PM EDT | 55.00 | 1.34 | 0.50 | 1.15 | 0.00 | - | 9 | 20 | 64.70% |
| PNR240816P00060000 | 2024-01-31 11:09AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| PNR240816P00062500 | 2024-01-31 11:09AM EDT | 62.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| PNR240816P00065000 | 2024-04-10 11:37AM EDT | 65.00 | 0.60 | 0.10 | 1.50 | 0.00 | - | 1 | 377 | 48.49% |
| PNR240816P00067500 | 2024-03-21 9:45AM EDT | 67.50 | 0.80 | 1.05 | 1.15 | 0.00 | - | 2 | 11 | 37.35% |
| PNR240816P00070000 | 2024-04-24 2:52PM EDT | 70.00 | 1.15 | 0.35 | 0.50 | 0.00 | - | 5 | 30 | 22.61% |
| PNR240816P00072500 | 2024-05-10 10:01AM EDT | 72.50 | 0.70 | 1.40 | 1.60 | 0.00 | - | 2 | 39 | 28.42% |
| PNR240816P00075000 | 2024-06-11 3:19PM EDT | 75.00 | 2.05 | 2.15 | 2.25 | 0.00 | - | 13 | 101 | 26.25% |
| PNR240816P00077500 | 2024-06-14 10:06AM EDT | 77.50 | 3.80 | 3.10 | 3.40 | +1.15 | +43.40% | 1 | 80 | 26.05% |
| PNR240816P00080000 | 2024-06-13 12:04PM EDT | 80.00 | 3.90 | 3.40 | 4.80 | 0.00 | - | 5 | 81 | 25.49% |
| PNR240816P00082500 | 2024-04-24 3:06PM EDT | 82.50 | 5.60 | 2.95 | 3.10 | 0.00 | - | 1 | 18 | 0.00% |
| PNR240816P00085000 | 2024-04-05 1:45PM EDT | 85.00 | 5.30 | 6.50 | 8.30 | 0.00 | - | 2 | 23 | 22.85% |
| PNR240816P00087500 | 2024-04-22 2:39PM EDT | 87.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNR240816P00090000 | 2024-04-17 11:18AM EDT | 90.00 | 11.40 | 6.70 | 7.10 | 0.00 | - | 1 | 3 | 0.00% |
| PNR240816P00092500 | 2024-04-10 10:22AM EDT | 92.50 | 10.80 | 8.30 | 10.90 | 0.00 | - | 1 | 2 | 0.00% |
| PNR240816P00095000 | 2024-04-25 3:09PM EDT | 95.00 | 15.44 | 10.30 | 14.00 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.