U.S. markets open in 4 hours

Nutrien Ltd (POC.SG)

YHD - YHD Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
Al cierre: 06:07PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202447.8848.3647.8848.1548.1525
28 jun 20240.54 Dividendo
27 jun 202448.5248.6948.4448.4547.91-
26 jun 202448.5148.5948.3448.4247.88-
25 jun 202448.8848.9748.2048.2047.6625
24 jun 202447.9948.5147.9948.3947.85-
21 jun 202448.2948.3547.8348.1147.57-
20 jun 202447.3547.9647.3547.9647.43574
18 jun 202447.2047.8147.1447.1446.6128
17 jun 202447.7948.0146.8547.1146.58-
14 jun 202447.6647.6647.2047.3346.80-
13 jun 202448.2848.5747.6847.7847.25-
12 jun 202449.3749.7249.0249.0248.47-
11 jun 202450.9450.9649.3449.3448.79-
10 jun 202451.3051.4050.9050.9050.33-
07 jun 202451.1451.3650.8451.3650.79-
06 jun 202451.0651.1850.5251.1850.61250
05 jun 202452.5052.5051.5851.5851.0120
04 jun 202452.8052.8052.5452.5451.95-
03 jun 202454.1054.1053.7453.7453.14-
31 may 202452.7252.9852.5652.6652.07-
30 may 202452.1853.3452.1853.3452.75-
29 may 202454.3654.6852.7452.7452.1567
28 may 202454.6854.8854.4254.5453.9365
24 may 202454.5854.7854.4654.4653.85-
23 may 202455.5455.5654.6454.6454.03-
22 may 202454.6655.7854.3255.7855.1610
21 may 202454.9055.0654.4654.4853.87160
20 may 202452.9055.0052.9055.0054.39175
17 may 202452.4053.1052.3853.0452.45-
16 may 202452.5052.8052.3052.5851.99-
15 may 202452.9453.3252.5852.6252.0330
14 may 202452.6053.3452.6053.0452.45-
13 may 202453.8053.9053.1053.1052.51-
10 may 202453.9654.5053.9654.0853.48461
09 may 202451.7451.7451.7451.7451.16-
08 may 202451.2251.5250.8651.4650.89200
07 may 202450.0251.0049.9851.0050.4324
06 may 202449.0549.8548.9049.8549.2942
03 may 202449.1349.4148.9049.1848.63-
02 may 202448.7449.3848.4648.6248.08-
01 may 2024------
30 abr 202450.3250.3649.4449.4448.8911
29 abr 202449.5050.8649.3450.2849.7290
26 abr 202448.4348.5448.3148.5147.97-
25 abr 202448.5449.0148.0048.0147.47-
24 abr 202448.7348.9748.5248.7148.17-
23 abr 202448.9549.0048.6548.6748.13110
22 abr 202449.5649.6848.9049.0848.53-
19 abr 202448.9449.5548.9449.4748.92-
18 abr 202448.4449.4448.3549.4448.895
17 abr 202448.5248.8348.4248.6248.08-
16 abr 202449.1449.2948.5448.6248.08-
15 abr 202449.6450.1449.1049.1048.5595
12 abr 202450.8051.4249.9249.9249.3619
11 abr 202451.3251.4650.7650.9450.37-
10 abr 202451.6251.7251.1651.4450.875
09 abr 202451.1451.6050.9251.6051.0220
08 abr 202452.1452.6651.9451.9451.36425
05 abr 202451.7651.9651.6251.8051.22-
04 abr 202451.6651.9851.4051.9851.4060
03 abr 202450.3650.6250.1450.6250.06-
02 abr 202450.7250.7250.5650.5650.0010
01 abr 2024------
28 mar 202449.3550.1049.3050.1049.5470
27 mar 202448.5049.7048.5049.7049.1510
27 mar 20240.54 Dividendo
26 mar 202448.5549.3548.5549.0547.9720
25 mar 202447.8548.6047.8548.4047.33-
22 mar 202449.3049.4048.0548.4047.33-
21 mar 202449.0049.7049.0049.6548.56-
20 mar 202448.7048.9548.7048.7547.6817
19 mar 202449.4049.4048.7548.7547.68-
18 mar 202449.2549.7048.8549.3548.26160
15 mar 202448.6049.4548.6049.4548.36-
14 mar 202448.9549.0548.8048.8047.7265
13 mar 202448.3049.0048.0049.0047.92-
12 mar 202448.5548.9048.2048.4547.38325
11 mar 202448.3548.7548.2548.5047.439,432
08 mar 202448.9549.0048.3548.4047.3355
07 mar 202447.9048.9547.8548.9547.87175
06 mar 202446.7047.9546.7047.7046.65-
05 mar 202446.7047.0546.6546.9045.8730
04 mar 202448.1048.1046.8546.8545.8224
01 mar 202448.3049.0548.1049.0547.97-
29 feb 202448.5048.5047.6548.0046.94-
28 feb 202449.0549.0548.7049.0547.97-
27 feb 202449.1549.4048.7548.7547.68-
26 feb 202448.9549.2048.4549.1048.02-
23 feb 202449.9049.9048.7548.8047.72400
22 feb 202446.5049.9546.3049.9548.85186
21 feb 202446.6046.8046.5546.8045.77-
20 feb 202447.1047.1046.6546.7545.72200
16 feb 202446.6547.4546.6047.3546.31-
15 feb 202445.4546.4545.4046.4545.432
14 feb 202445.4045.9545.4045.5044.5050
13 feb 202446.3046.6046.2546.2545.2315
12 feb 202445.4046.5545.4046.5545.521
09 feb 202445.4045.8545.3545.6044.60-
08 feb 202445.9546.1045.0545.3544.35100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...