Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00100000 | 2024-06-06 2:43PM EDT | 100.00 | 96.00 | 100.90 | 108.40 | 0.00 | - | 1 | 1 | 98.12% |
| PODD240920C00120000 | 2024-02-28 4:31PM EDT | 120.00 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| PODD240920C00130000 | 2024-06-12 11:43AM EDT | 130.00 | 74.00 | 72.50 | 79.40 | 0.00 | - | 1 | 15 | 74.84% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 140.00 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 0.00% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 145.00 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 0.00% |
| PODD240920C00150000 | 2024-05-14 9:52AM EDT | 150.00 | 34.00 | 50.90 | 56.70 | 0.00 | - | 1 | 1 | 59.33% |
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 155.00 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 0.00% |
| PODD240920C00160000 | 2024-05-16 9:33AM EDT | 160.00 | 28.00 | 44.50 | 50.00 | 0.00 | - | 1 | 16 | 52.35% |
| PODD240920C00165000 | 2024-06-06 12:28PM EDT | 165.00 | 34.23 | 41.20 | 47.10 | 0.00 | - | 10 | 28 | 54.47% |
| PODD240920C00170000 | 2024-06-06 3:53PM EDT | 170.00 | 32.05 | 37.70 | 40.90 | 0.00 | - | 14 | 10 | 50.11% |
| PODD240920C00175000 | 2024-06-12 11:28AM EDT | 175.00 | 33.40 | 32.50 | 38.10 | 0.00 | - | 2 | 25 | 56.56% |
| PODD240920C00180000 | 2024-06-12 2:57PM EDT | 180.00 | 32.10 | 30.80 | 33.00 | 0.00 | - | 9 | 70 | 50.95% |
| PODD240920C00185000 | 2024-05-30 10:11AM EDT | 185.00 | 14.10 | 27.90 | 29.60 | 0.00 | - | 1 | 13 | 49.85% |
| PODD240920C00190000 | 2024-06-12 2:01PM EDT | 190.00 | 24.74 | 22.80 | 26.20 | 0.00 | - | 1 | 22 | 48.33% |
| PODD240920C00195000 | 2024-05-23 2:24PM EDT | 195.00 | 8.95 | 20.40 | 23.30 | 0.00 | - | 1 | 135 | 47.64% |
| PODD240920C00200000 | 2024-06-13 3:21PM EDT | 200.00 | 20.30 | 19.50 | 20.50 | +0.30 | +1.50% | 2 | 113 | 46.75% |
| PODD240920C00210000 | 2024-06-13 3:32PM EDT | 210.00 | 15.90 | 14.80 | 15.80 | +1.30 | +8.90% | 11 | 27 | 45.72% |
| PODD240920C00220000 | 2024-06-12 11:56AM EDT | 220.00 | 11.60 | 11.20 | 12.10 | 0.00 | - | 7 | 18 | 45.25% |
| PODD240920C00230000 | 2024-06-12 10:51AM EDT | 230.00 | 7.50 | 8.30 | 9.10 | 0.00 | - | 1 | 6 | 44.79% |
| PODD240920C00240000 | 2024-06-06 11:23AM EDT | 240.00 | 4.28 | 5.30 | 6.90 | 0.00 | - | 6 | 15 | 44.86% |
| PODD240920C00250000 | 2024-06-12 12:14PM EDT | 250.00 | 4.40 | 2.20 | 5.00 | 0.00 | - | 13 | 67 | 44.31% |
| PODD240920C00260000 | 2024-06-13 10:58AM EDT | 260.00 | 3.00 | 3.00 | 3.60 | +1.35 | +81.82% | 1 | 4 | 43.96% |
| PODD240920C00270000 | 2024-06-06 12:57PM EDT | 270.00 | 1.53 | 2.10 | 2.65 | 0.00 | - | 2 | 3 | 44.07% |
| PODD240920C00280000 | 2024-06-12 10:52AM EDT | 280.00 | 1.45 | 1.45 | 1.90 | 0.00 | - | 2 | 1 | 43.96% |
| PODD240920C00290000 | 2024-06-06 12:57PM EDT | 290.00 | 0.87 | 0.55 | 5.10 | 0.00 | - | - | 1 | 52.19% |
| PODD240920C00300000 | 2024-05-10 9:31AM EDT | 300.00 | 0.80 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 44.17% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00095000 | 2024-04-04 1:42PM EDT | 95.00 | 1.10 | 0.30 | 4.80 | 0.00 | - | 100 | 110 | 101.73% |
| PODD240920P00100000 | 2024-03-26 12:51PM EDT | 100.00 | 2.00 | 1.25 | 1.65 | 0.00 | - | 11 | 21 | 84.18% |
| PODD240920P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 1.10 | 0.10 | 0.95 | 0.00 | - | 9 | 43 | 61.13% |
| PODD240920P00115000 | 2024-04-30 10:16AM EDT | 115.00 | 2.65 | 0.90 | 1.25 | 0.00 | - | 115 | 142 | 65.31% |
| PODD240920P00120000 | 2024-06-13 10:38AM EDT | 120.00 | 0.70 | 0.15 | 1.10 | -2.10 | -75.00% | 1 | 314 | 55.01% |
| PODD240920P00125000 | 2024-05-08 2:51PM EDT | 125.00 | 3.51 | 0.30 | 1.70 | 0.00 | - | 1 | 698 | 56.13% |
| PODD240920P00130000 | 2024-05-08 2:51PM EDT | 130.00 | 4.28 | 0.40 | 4.80 | 0.00 | - | 2 | 17 | 65.55% |
| PODD240920P00135000 | 2024-06-12 3:02PM EDT | 135.00 | 0.95 | 0.45 | 2.40 | 0.00 | - | 1 | 5 | 52.43% |
| PODD240920P00140000 | 2024-06-10 2:18PM EDT | 140.00 | 1.55 | 0.60 | 1.70 | 0.00 | - | 2 | 10 | 50.67% |
| PODD240920P00145000 | 2024-06-06 2:01PM EDT | 145.00 | 2.25 | 0.60 | 5.60 | 0.00 | - | 2 | 46 | 55.31% |
| PODD240920P00150000 | 2024-06-06 2:33PM EDT | 150.00 | 2.80 | 1.35 | 1.95 | 0.00 | - | 6 | 28 | 44.57% |
| PODD240920P00155000 | 2024-06-13 9:57AM EDT | 155.00 | 2.41 | 1.85 | 2.45 | -1.09 | -31.14% | 1 | 42 | 43.54% |
| PODD240920P00160000 | 2024-06-11 3:29PM EDT | 160.00 | 4.40 | 1.55 | 3.90 | 0.00 | - | 1 | 202 | 46.28% |
| PODD240920P00165000 | 2024-06-12 11:39AM EDT | 165.00 | 4.10 | 3.10 | 3.90 | 0.00 | - | 5 | 1,074 | 42.03% |
| PODD240920P00170000 | 2024-06-13 9:37AM EDT | 170.00 | 4.65 | 4.20 | 8.80 | -1.25 | -21.19% | 1 | 6 | 54.38% |
| PODD240920P00175000 | 2024-06-13 9:37AM EDT | 175.00 | 5.85 | 5.30 | 6.00 | +0.10 | +1.74% | 1 | 25 | 40.70% |
| PODD240920P00180000 | 2024-06-10 2:22PM EDT | 180.00 | 10.83 | 6.60 | 9.90 | 0.00 | - | 1 | 1 | 47.44% |
| PODD240920P00185000 | 2024-06-13 10:03AM EDT | 185.00 | 10.00 | 8.10 | 9.10 | -9.60 | -48.98% | 5 | 8 | 40.07% |
| PODD240920P00190000 | 2024-06-13 10:00AM EDT | 190.00 | 12.00 | 9.80 | 14.70 | -16.70 | -58.19% | 6 | 1 | 49.21% |
| PODD240920P00195000 | 2024-03-20 9:44AM EDT | 195.00 | 34.65 | 33.60 | 38.30 | 0.00 | - | 3 | 6 | 95.80% |
| PODD240920P00200000 | 2024-06-07 2:42PM EDT | 200.00 | 20.25 | 14.00 | 15.50 | 0.00 | - | 1 | 6 | 39.17% |
| PODD240920P00210000 | 2024-02-20 2:34PM EDT | 210.00 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 106.51% |
| PODD240920P00220000 | 2024-05-14 3:13PM EDT | 220.00 | 51.55 | 26.20 | 27.50 | 0.00 | - | 1 | 1 | 38.45% |
© 2024 Yahoo. Todos los derechos reservados.