U.S. markets open in 9 hours 10 minutes
F S&P 500
5,318.50 -1.75 (-0.03%) F Dow Jones
39,983.00 -27.00 (-0.07%) F Nasdaq
18,647.75 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,380.80 -4.70 (-0.20%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00125000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00125000 | 2024-01-09 11:33AM EDT | 2024-12-20 | 86.40 | 81.10 | 86.90 | 0.00 | - | 10 | 20 | 104.07% |
| PODD250117C00125000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 66.00 | 65.80 | 74.30 | 0.00 | - | 1 | 1 | 62.29% |
| PODD251219C00125000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 81.00 | 76.00 | 86.00 | +15.00 | +22.73% | 1 | 1 | 58.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00125000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 163 | 281.25% |
| PODD240621P00125000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 204 | 60.45% |
| PODD240920P00125000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 3.51 | 1.60 | 2.35 | 0.00 | - | 1 | 698 | 50.67% |
| PODD241018P00125000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 4.10 | 0.05 | 3.70 | 0.00 | - | 1 | 9 | 54.97% |
| PODD241220P00125000 | 2024-05-16 11:37AM EDT | 2024-12-20 | 5.00 | 4.20 | 5.40 | -1.90 | -27.54% | 7 | 450 | 50.51% |
| PODD250117P00125000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 9.20 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 59.71% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 2025-07-18 | 10.65 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 50.01% |
© 2024 Yahoo. Todos los derechos reservados.