Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00150000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 23.30 | 34.70 | 43.20 | 0.00 | - | 5 | 17 | 59.17% |
PODD240920C00150000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 34.00 | 41.60 | 48.40 | 0.00 | - | 1 | 1 | 54.58% |
PODD241018C00150000 | 2024-05-15 12:19PM EDT | 2024-10-18 | 40.00 | 42.60 | 51.00 | 0.00 | - | 1 | 4 | 54.58% |
PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 21.78% |
PODD250117C00150000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 48.00 | 49.10 | 56.90 | 0.00 | - | 1 | 3 | 56.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00150000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 0.68 | 0.45 | 0.95 | -0.27 | -28.42% | 2 | 312 | 50.90% |
PODD240920P00150000 | 2024-04-30 12:52PM EDT | 2024-09-20 | 9.93 | 1.65 | 7.60 | 0.00 | - | 1 | 21 | 54.17% |
PODD241018P00150000 | 2024-05-08 1:20PM EDT | 2024-10-18 | 10.10 | 1.80 | 6.80 | 0.00 | - | 1 | 8 | 46.59% |
PODD241220P00150000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 17.20 | 15.20 | 17.80 | 0.00 | - | 1 | 77 | 61.98% |
PODD250117P00150000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 10.60 | 8.50 | 10.80 | 0.00 | - | 194 | 380 | 46.12% |