U.S. markets open in 7 hours 12 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
39,999.00 -11.00 (-0.03%) F Nasdaq
18,671.50 +21.50 (+0.12%) E-mini Russell 2000 Index Futur
2,104.40 -0.50 (-0.02%) Petróleo
79.53 +0.30 (+0.38%) Oro
2,386.60 +1.10 (+0.05%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00155000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 0.00% |
| PODD240621C00155000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 2024-09-20 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 0.00% |
| PODD241220C00155000 | 2024-03-18 12:05PM EDT | 2024-12-20 | 38.90 | 34.80 | 37.40 | 0.00 | - | 1 | 3 | 35.15% |
| PODD250117C00155000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD250718C00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 41.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00155000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| PODD240621P00155000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PODD240920P00155000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241018P00155000 | 2024-05-10 3:47PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD241220P00155000 | 2024-05-16 12:27PM EDT | 2024-12-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PODD250117P00155000 | 2024-05-14 1:05PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PODD250718P00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 25.45 | 22.80 | 28.30 | 0.00 | - | 3 | 1 | 53.77% |
© 2024 Yahoo. Todos los derechos reservados.